Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0001 USDC |
33,959,479.9063 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-19 |
0.0001 USDC |
80,193,348.6349 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-18 |
0.0001 USDC |
27,683,823.2420 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-17 |
0.0001 USDC |
85,202,902.8505 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-16 |
0.0001 USDC |
67,333,339.4406 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-15 |
0.0001 USDC |
1,470,307,614.1510 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-14 |
0.0001 USDC |
109,147,904.9322 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-13 |
0.0001 USDC |
13,194,427.3150 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-12 |
0.0001 USDC |
129,856,050.1401 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-11 |
0.0001 USDC |
54,190,690.1119 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-10 |
0.0001 USDC |
42,141,422.8325 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-09 |
0.0001 USDC |
31,477,321.0509 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-08 |
0.0001 USDC |
27,415,991.4272 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-07 |
0.0001 USDC |
17,179,203.0742 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-06 |
0.0001 USDC |
108,464,862.8657 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-05 |
0.0001 USDC |
26,270,755.7407 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-04 |
0.0001 USDC |
82,830,619.5341 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-03 |
0.0001 USDC |
25,279,402.4808 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-02 |
0.0001 USDC |
63,865,689.7563 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-01 |
0.0001 USDC |
37,942,324.6819 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-30 |
0.0001 USDC |
56,469,165.3828 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-29 |
0.0001 USDC |
195,524,415.9035 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-28 |
0.0001 USDC |
134,853,425.3372 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-27 |
0.0001 USDC |
147,598,736.2833 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-26 |
0.0001 USDC |
43,290,884.7040 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-25 |
0.0001 USDC |
162,061,103.1375 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-24 |
0.0001 USDC |
212,453,674.7304 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-23 |
0.0001 USDC |
58,579,169.6838 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-22 |
0.0001 USDC |
152,916,287.1779 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-21 |
0.0001 USDC |
312,382,280.8101 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-20 |
0.0001 USDC |
117,995,698.6497 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-19 |
0.0001 USDC |
55,571,504.1642 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-18 |
0.0001 USDC |
46,557,205.5288 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-17 |
0.0001 USDC |
38,394,121.1513 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-16 |
0.0001 USDC |
153,101,551.1901 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-15 |
0.0001 USDC |
17,718,283.1567 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-14 |
0.0001 USDC |
716,119,857.8027 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-13 |
0.0001 USDC |
20,385,197.9885 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-12 |
0.0001 USDC |
54,972,930.6058 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-11 |
0.0001 USDC |
55,917,344.4462 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-10 |
0.0001 USDC |
252,048,300.5851 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-09 |
0.0001 USDC |
55,739,719.4482 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-08 |
0.0001 USDC |
56,721,862.7772 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-07 |
0.0001 USDC |
40,157,373.4552 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-06 |
0.0001 USDC |
18,618,725.4028 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-05 |
0.0001 USDC |
58,683,614.8499 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-04 |
0.0001 USDC |
122,290,159.4324 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-03 |
0.0001 USDC |
14,791,160.6766 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-02 |
0.0001 USDC |
23,138,038.8463 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-01 |
0.0001 USDC |
62,128,830.6014 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |