Identifier on Kucoin: LUNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0002 USDT |
20,499,037,850.7360 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-04 |
0.0002 USDT |
12,101,557,069.4200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-03 |
0.0002 USDT |
20,577,940,970.2590 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-02 |
0.0002 USDT |
65,286,385,838.3790 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-01 |
0.0002 USDT |
22,799,178,957.7460 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-30 |
0.0002 USDT |
12,648,431,665.0200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-29 |
0.0002 USDT |
8,188,213,811.4248 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-28 |
0.0002 USDT |
13,801,335,070.1360 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-27 |
0.0002 USDT |
13,054,170,500.1760 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-26 |
0.0002 USDT |
10,079,226,833.2890 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-25 |
0.0002 USDT |
17,393,799,371.7880 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-24 |
0.0002 USDT |
8,689,520,339.0201 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-23 |
0.0002 USDT |
21,274,133,948.3270 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-22 |
0.0002 USDT |
31,737,885,315.6620 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
33,377,191,735.6060 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0002 USDT |
13,194,868,633.9320 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
7,977,736,710.8674 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-18 |
0.0002 USDT |
16,635,664,734.1830 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0002 USDT |
14,617,717,578.1730 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-16 |
0.0002 USDT |
25,054,224,648.4530 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-15 |
0.0002 USDT |
25,986,399,395.7990 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0002 USDT |
34,865,394,743.8430 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-13 |
0.0002 USDT |
40,689,069,349.9270 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0002 USDT |
23,809,438,797.4100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-11 |
0.0002 USDT |
45,217,326,559.7060 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-10 |
0.0002 USDT |
77,210,928,782.9130 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0002 USDT |
87,721,249,839.3920 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-08 |
0.0002 USDT |
157,437,068,216.6800 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-07 |
0.0002 USDT |
38,482,007,780.5190 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-06 |
0.0002 USDT |
28,125,010,371.5200 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-05 |
0.0003 USDT |
66,289,334,642.8490 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-04 |
0.0002 USDT |
81,468,799,571.9940 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-03 |
0.0002 USDT |
38,591,440,266.3880 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-02 |
0.0002 USDT |
92,178,747,313.8950 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-01 |
0.0002 USDT |
33,302,559,999.0770 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-31 |
0.0002 USDT |
39,436,616,101.8030 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-30 |
0.0003 USDT |
74,835,660,955.0050 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
46,902,689,324.7140 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-28 |
0.0002 USDT |
51,218,560,140.5210 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-27 |
0.0002 USDT |
39,339,812,332.4900 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-26 |
0.0002 USDT |
45,273,870,600.7470 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-25 |
0.0002 USDT |
37,220,665,991.3060 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
28,645,522,751.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
51,319,764,788.3730 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-22 |
0.0002 USDT |
27,603,076,752.2590 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-21 |
0.0002 USDT |
51,298,765,646.0540 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-20 |
0.0002 USDT |
46,524,847,659.4040 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0002 USDT |
54,907,066,644.7410 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-18 |
0.0003 USDT |
57,625,147,653.9080 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-17 |
0.0003 USDT |
46,462,395,036.3290 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |