Identifier on Kucoin: LUNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0003 USDT |
37,088,343,957.8460 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0003 USDT |
34,660,180,750.0460 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-14 |
0.0003 USDT |
74,012,433,817.6330 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-13 |
0.0003 USDT |
144,963,321,925.0600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-12 |
0.0003 USDT |
99,863,577,358.0850 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-11 |
0.0003 USDT |
170,932,032,927.5400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-10 |
0.0003 USDT |
104,956,519,657.9100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-09 |
0.0003 USDT |
40,860,378,574.6350 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-08 |
0.0003 USDT |
55,425,333,813.6070 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-07 |
0.0003 USDT |
98,099,729,138.1580 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-06 |
0.0003 USDT |
58,714,391,636.7690 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-05 |
0.0003 USDT |
93,813,592,085.9140 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-04 |
0.0003 USDT |
129,420,531,120.8600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-03 |
0.0003 USDT |
261,397,957,665.4100 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-02 |
0.0003 USDT |
208,628,241,722.0700 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-01 |
0.0003 USDT |
67,083,454,545.0410 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-30 |
0.0003 USDT |
164,754,440,259.9500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-29 |
0.0003 USDT |
136,866,968,808.3500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-28 |
0.0003 USDT |
189,042,705,301.6300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-27 |
0.0003 USDT |
198,855,276,812.8000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-26 |
0.0003 USDT |
480,500,651,817.5700 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-25 |
0.0002 USDT |
127,395,099,374.4600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-24 |
0.0002 USDT |
89,452,531,136.7060 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-23 |
0.0003 USDT |
222,233,456,114.0900 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-22 |
0.0003 USDT |
71,693,259,000.1630 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-21 |
0.0003 USDT |
128,883,713,910.6100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-20 |
0.0003 USDT |
74,432,224,399.0330 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-19 |
0.0003 USDT |
239,890,706,633.6200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-18 |
0.0003 USDT |
154,928,889,271.2300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-17 |
0.0003 USDT |
160,498,065,888.8600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-16 |
0.0003 USDT |
365,489,020,597.4400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-15 |
0.0003 USDT |
260,771,866,297.6700 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-14 |
0.0003 USDT |
377,622,979,860.3600 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-13 |
0.0003 USDT |
378,592,944,255.6400 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0004 USDT |
242,066,583,682.6400 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-11 |
0.0004 USDT |
160,037,565,605.5400 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
325,170,309,257.2300 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0005 USDT |
540,517,263,453.9200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0005 USDT |
607,095,124,180.9700 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-07 |
0.0004 USDT |
458,923,952,996.1300 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0004 USDT |
510,562,900,586.7900 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0003 USDT |
364,278,106,662.6700 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-04 |
0.0002 USDT |
153,594,989,568.1200 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-03 |
0.0003 USDT |
207,815,805,318.4700 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-02 |
0.0003 USDT |
423,712,859,486.6700 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-01 |
0.0003 USDT |
426,077,405,868.8800 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-08-31 |
0.0002 USDT |
156,721,682,637.8800 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-30 |
0.0001 USDT |
144,082,532,493.7100 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
67,336,582,268.0930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
67,009,534,733.7780 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |