Identifier on Kucoin: LUNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0003 USDT |
260,771,866,297.6700 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-14 |
0.0003 USDT |
377,622,979,860.3600 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-13 |
0.0003 USDT |
378,592,944,255.6400 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0004 USDT |
242,066,583,682.6400 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-11 |
0.0004 USDT |
160,037,565,605.5400 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
325,170,309,257.2300 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0005 USDT |
540,517,263,453.9200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0005 USDT |
607,095,124,180.9700 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-07 |
0.0004 USDT |
458,923,952,996.1300 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0004 USDT |
510,562,900,586.7900 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0003 USDT |
364,278,106,662.6700 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-04 |
0.0002 USDT |
153,594,989,568.1200 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-03 |
0.0003 USDT |
207,815,805,318.4700 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-02 |
0.0003 USDT |
423,712,859,486.6700 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-01 |
0.0003 USDT |
426,077,405,868.8800 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-08-31 |
0.0002 USDT |
156,721,682,637.8800 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-30 |
0.0001 USDT |
144,082,532,493.7100 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
67,336,582,268.0930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
67,009,534,733.7780 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
127,680,869,400.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
211,994,382,977.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
100,148,458,354.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
69,623,227,361.3020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
45,932,776,712.5550 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0001 USDT |
35,937,196,524.4570 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-21 |
0.0001 USDT |
12,881,412,496.3930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0001 USDT |
17,329,068,767.1750 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0001 USDT |
40,620,443,741.1620 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-18 |
0.0001 USDT |
20,077,451,443.0380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-17 |
0.0001 USDT |
22,011,624,995.9120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-16 |
0.0001 USDT |
12,593,985,990.1180 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-15 |
0.0001 USDT |
40,913,970,489.4050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
45,889,167,590.1120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0001 USDT |
13,418,777,087.7360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-12 |
0.0001 USDT |
19,243,872,553.6470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-11 |
0.0001 USDT |
21,326,963,007.6860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-10 |
0.0001 USDT |
53,599,441,943.9820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
73,877,077,827.8300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
21,219,345,412.6760 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0001 USDT |
15,005,627,452.5010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0001 USDT |
15,872,708,132.9010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0001 USDT |
16,622,975,193.0660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-04 |
0.0001 USDT |
25,336,210,725.4730 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0001 USDT |
28,152,976,195.9470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-02 |
0.0001 USDT |
48,577,467,992.1660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-01 |
0.0001 USDT |
134,318,509,694.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0001 USDT |
35,100,892,766.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-30 |
0.0001 USDT |
27,521,106,743.0270 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0001 USDT |
35,487,059,365.9130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-28 |
0.0001 USDT |
52,683,739,864.6790 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |