Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LUNC-USDT
Date Price Volume Open Low High Close
2022-08-27 0.0001 USDT 127,680,869,400.5900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-26 0.0001 USDT 211,994,382,977.2800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-25 0.0001 USDT 100,148,458,354.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-24 0.0001 USDT 69,623,227,361.3020 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-23 0.0001 USDT 45,932,776,712.5550 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-22 0.0001 USDT 35,937,196,524.4570 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-21 0.0001 USDT 12,881,412,496.3930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-20 0.0001 USDT 17,329,068,767.1750 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-19 0.0001 USDT 40,620,443,741.1620 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-18 0.0001 USDT 20,077,451,443.0380 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-17 0.0001 USDT 22,011,624,995.9120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-16 0.0001 USDT 12,593,985,990.1180 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-15 0.0001 USDT 40,913,970,489.4050 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-14 0.0001 USDT 45,889,167,590.1120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-13 0.0001 USDT 13,418,777,087.7360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-12 0.0001 USDT 19,243,872,553.6470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-11 0.0001 USDT 21,326,963,007.6860 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-10 0.0001 USDT 53,599,441,943.9820 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-09 0.0001 USDT 73,877,077,827.8300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-08 0.0001 USDT 21,219,345,412.6760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-07 0.0001 USDT 15,005,627,452.5010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-06 0.0001 USDT 15,872,708,132.9010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-05 0.0001 USDT 16,622,975,193.0660 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-04 0.0001 USDT 25,336,210,725.4730 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-03 0.0001 USDT 28,152,976,195.9470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-02 0.0001 USDT 48,577,467,992.1660 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-01 0.0001 USDT 134,318,509,694.6800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-31 0.0001 USDT 35,100,892,766.3600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-30 0.0001 USDT 27,521,106,743.0270 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-29 0.0001 USDT 35,487,059,365.9130 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-28 0.0001 USDT 52,683,739,864.6790 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-27 0.0001 USDT 75,946,580,942.9570 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-26 0.0001 USDT 81,171,291,386.7890 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-25 0.0001 USDT 39,470,105,213.7380 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-24 0.0001 USDT 23,078,380,307.5940 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-23 0.0001 USDT 46,872,074,625.4330 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-22 0.0001 USDT 43,673,612,801.8870 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-21 0.0001 USDT 65,555,089,191.0890 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-20 0.0001 USDT 49,841,785,521.0470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-19 0.0001 USDT 54,035,255,325.6740 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-18 0.0001 USDT 58,563,210,760.6800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-17 0.0001 USDT 60,671,956,700.8210 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-16 0.0001 USDT 58,351,293,970.6360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-15 0.0001 USDT 134,812,885,904.6400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-14 0.0001 USDT 63,900,918,007.2500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-13 0.0001 USDT 71,594,527,758.9340 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-12 0.0001 USDT 80,286,342,624.6210 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-11 0.0001 USDT 39,406,099,677.5040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-10 0.0001 USDT 71,158,982,667.7590 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-09 0.0001 USDT 43,026,464,574.8710 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT