Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LUNC-USDT
12...171819
Date Price Volume Open Low High Close
2022-07-08 0.0001 USDT 65,909,600,155.0010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-07 0.0001 USDT 91,595,522,673.6010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-06 0.0001 USDT 96,403,054,159.8530 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-05 0.0001 USDT 199,334,876,019.0100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-04 0.0001 USDT 99,136,589,030.0860 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-03 0.0001 USDT 116,476,293,553.3900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-02 0.0001 USDT 209,620,346,650.4200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-07-01 0.0001 USDT 330,417,999,567.4300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-30 0.0001 USDT 480,731,373,738.0400 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-06-29 0.0001 USDT 854,860,948,865.2500 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-06-28 0.0001 USDT 321,293,216,359.1900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-27 0.0001 USDT 598,905,626,591.8600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-26 0.0001 USDT 120,837,404,379.7000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-25 0.0001 USDT 46,686,381,822.4350 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-24 0.0001 USDT 49,151,681,835.5720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-23 0.0001 USDT 30,947,624,959.6700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-22 0.0001 USDT 57,012,560,618.0250 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-21 0.0001 USDT 98,510,196,899.6920 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-20 0.0001 USDT 92,076,524,602.5670 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-19 0.0001 USDT 120,143,842,993.8100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-18 0.0001 USDT 89,599,781,709.2110 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-17 0.0001 USDT 55,354,272,601.0140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-16 0.0001 USDT 110,106,443,347.5000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-15 0.0001 USDT 164,319,312,344.1600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-14 0.0001 USDT 181,356,845,132.6000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-13 0.0001 USDT 295,478,060,926.7100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-12 0.0001 USDT 190,918,380,296.8600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-11 0.0001 USDT 166,445,682,211.6500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-10 0.0001 USDT 280,204,431,035.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-09 0.0001 USDT 822,761,897,539.1200 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-06-08 0.0001 USDT 309,708,418,355.3700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-07 0.0001 USDT 246,421,698,063.9900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-06 0.0001 USDT 144,242,135,819.3100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-05 0.0001 USDT 232,019,771,335.5000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-04 0.0001 USDT 107,652,179,517.9200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-03 0.0001 USDT 141,784,169,361.2100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-02 0.0001 USDT 229,391,320,049.3300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-01 0.0001 USDT 438,917,666,738.5300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-31 0.0001 USDT 456,670,242,573.6000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-30 0.0001 USDT 1,040,828,213,949.8000 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-29 0.0001 USDT 208,802,899,699.7100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-28 0.0001 USDT 709,416,850,808.7800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-27 0.0001 USDT 300,274,422,986.9300 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-26 0.0002 USDT 472,575,792,129.9800 0.0001 USDT 0.0001 USDT 0.0005 USDT 0.0002 USDT
12...171819