Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LUNC-USDT
Date Price Volume Open Low High Close
2024-07-27 0.0001 USDT 4,107,775,749.2287 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-26 0.0001 USDT 6,016,275,214.8020 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 10,323,732,089.3940 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0001 USDT 9,627,864,218.3764 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0001 USDT 10,895,784,532.3620 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-22 0.0001 USDT 7,211,505,198.4368 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 5,835,488,641.4403 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 6,712,887,076.3543 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0001 USDT 8,228,235,379.2690 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0001 USDT 9,842,959,770.2067 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-17 0.0001 USDT 19,457,093,334.2280 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-16 0.0001 USDT 28,218,088,108.6180 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 22,778,416,260.1610 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0001 USDT 5,712,756,225.3958 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 4,835,873,106.3525 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 5,186,309,646.6241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 11,883,945,721.6790 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 10,989,957,052.5300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-09 0.0001 USDT 8,032,520,576.8407 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-08 0.0001 USDT 8,172,290,786.4918 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-07 0.0001 USDT 7,743,944,873.6131 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-06 0.0001 USDT 7,832,153,689.8210 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-05 0.0001 USDT 29,709,746,222.3320 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-04 0.0001 USDT 21,830,107,804.0340 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-03 0.0001 USDT 12,909,452,921.5240 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-02 0.0001 USDT 7,521,798,668.5576 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 7,340,889,697.3457 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 5,436,581,589.7969 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-29 0.0001 USDT 6,118,719,792.7310 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-28 0.0001 USDT 12,082,958,947.8830 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 7,545,842,758.8734 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 11,299,573,998.9220 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 18,679,491,077.8800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 35,328,320,793.7840 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 12,008,039,624.5480 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 56,436,748,477.3100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 4,077,724,607.7429 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 4,561,584,872.4111 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 3,359,090,266.7941 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 21,793,853,804.7470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0001 USDT 10,891,690,650.4440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 18,587,046,700.5760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 3,519,594,668.1978 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 7,970,327,207.5505 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0001 USDT 6,939,423,602.3774 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-12 0.0001 USDT 7,900,594,141.8791 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-11 0.0001 USDT 10,986,659,704.6970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-10 0.0001 USDT 3,320,918,805.3987 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-09 0.0001 USDT 3,181,105,335.3527 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-08 0.0001 USDT 6,917,910,164.7565 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT