Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LUNC-USDT
Date Price Volume Open Low High Close
2024-06-07 0.0001 USDT 22,642,134,657.0760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-06 0.0001 USDT 5,751,235,419.8367 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-05 0.0001 USDT 3,884,396,574.0772 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-04 0.0001 USDT 7,085,706,258.3394 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-03 0.0001 USDT 5,318,836,055.9335 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-02 0.0001 USDT 5,400,748,744.4759 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-01 0.0001 USDT 5,043,891,335.7292 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-31 0.0001 USDT 8,892,148,955.6307 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-30 0.0001 USDT 29,943,837,097.4770 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-29 0.0001 USDT 10,205,874,823.0350 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-28 0.0001 USDT 6,294,267,862.5019 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-27 0.0001 USDT 6,886,487,037.6915 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-26 0.0001 USDT 4,471,683,874.6560 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-25 0.0001 USDT 5,440,842,379.6217 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-24 0.0001 USDT 9,095,328,365.4610 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-23 0.0001 USDT 14,627,504,603.0350 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-22 0.0001 USDT 21,563,916,606.1140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-21 0.0001 USDT 8,223,670,469.8088 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-20 0.0001 USDT 5,407,325,387.2485 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-19 0.0001 USDT 2,794,882,976.3359 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-18 0.0001 USDT 4,498,571,525.9535 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-17 0.0001 USDT 4,757,156,087.6957 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-16 0.0001 USDT 5,450,828,784.2484 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-15 0.0001 USDT 7,599,183,459.2138 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-14 0.0001 USDT 4,243,709,543.5795 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-13 0.0001 USDT 5,135,734,512.3335 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-12 0.0001 USDT 5,653,993,931.3755 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-11 0.0001 USDT 6,740,937,491.2521 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-10 0.0001 USDT 7,553,559,781.5683 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-09 0.0001 USDT 6,013,146,625.1457 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-08 0.0001 USDT 8,568,784,123.5114 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-07 0.0001 USDT 6,757,629,208.3952 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-06 0.0001 USDT 20,215,474,161.8880 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-05 0.0001 USDT 2,835,810,331.8490 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-04 0.0001 USDT 5,887,618,736.8878 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-03 0.0001 USDT 4,386,575,669.4555 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-02 0.0001 USDT 5,117,630,871.4646 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-01 0.0001 USDT 12,417,471,828.1630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-30 0.0001 USDT 12,872,154,831.2490 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-29 0.0001 USDT 7,913,284,995.2071 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-28 0.0001 USDT 4,616,276,880.6092 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-27 0.0001 USDT 8,863,338,171.7218 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-26 0.0001 USDT 8,109,499,845.4106 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-25 0.0001 USDT 8,522,558,244.2966 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-24 0.0001 USDT 12,834,808,587.3420 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-23 0.0001 USDT 10,655,185,374.1670 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-22 0.0001 USDT 5,426,311,960.1909 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-21 0.0001 USDT 7,053,190,682.5679 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-20 0.0001 USDT 10,126,134,371.6740 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-19 0.0001 USDT 11,599,779,119.7910 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT