Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7471 USDT |
190,823.5781 |
0.7736 USDT |
0.6521 USDT |
0.8452 USDT |
0.6908 USDT |
| 2024-12-23 |
0.8542 USDT |
14,501.0462 |
0.8853 USDT |
0.7773 USDT |
0.9625 USDT |
0.8507 USDT |
| 2024-12-22 |
1.0295 USDT |
5,080.3601 |
0.9912 USDT |
0.9404 USDT |
1.0560 USDT |
1.0090 USDT |
| 2024-12-21 |
0.8510 USDT |
58,074.9060 |
0.9238 USDT |
0.7418 USDT |
0.9999 USDT |
0.9838 USDT |
| 2024-12-20 |
1.3452 USDT |
67,208.1411 |
1.3235 USDT |
0.9381 USDT |
1.7842 USDT |
0.9757 USDT |
| 2024-12-19 |
1.2323 USDT |
17,157.0777 |
1.1010 USDT |
1.0333 USDT |
1.4262 USDT |
1.2222 USDT |
| 2024-12-18 |
0.9484 USDT |
12,846.4921 |
0.8195 USDT |
0.8053 USDT |
1.1179 USDT |
1.0106 USDT |
| 2024-12-17 |
0.7469 USDT |
9,988.8065 |
0.7660 USDT |
0.7041 USDT |
0.8058 USDT |
0.7774 USDT |
| 2024-12-16 |
0.6943 USDT |
4,942.3493 |
0.6541 USDT |
0.6513 USDT |
0.7913 USDT |
0.7303 USDT |
| 2024-12-15 |
0.7384 USDT |
4,632.6866 |
0.7779 USDT |
0.6580 USDT |
0.7864 USDT |
0.6866 USDT |
| 2024-12-14 |
0.7320 USDT |
6,777.4425 |
0.7143 USDT |
0.6966 USDT |
0.7733 USDT |
0.7433 USDT |
| 2024-12-13 |
0.7093 USDT |
4,451.3342 |
0.7214 USDT |
0.6696 USDT |
0.7444 USDT |
0.6915 USDT |
| 2024-12-12 |
0.6590 USDT |
14,308.2921 |
0.6650 USDT |
0.5576 USDT |
0.7161 USDT |
0.6659 USDT |
| 2024-12-11 |
0.7141 USDT |
3,698.2636 |
0.8800 USDT |
0.6831 USDT |
0.8801 USDT |
0.6831 USDT |
| 2024-12-10 |
0.8744 USDT |
14,819.9275 |
0.8661 USDT |
0.7294 USDT |
0.9677 USDT |
0.8100 USDT |
| 2024-12-09 |
0.5631 USDT |
1,219.7808 |
0.5291 USDT |
0.5291 USDT |
0.7000 USDT |
0.5471 USDT |
| 2024-12-08 |
0.5278 USDT |
6,639.4548 |
0.5103 USDT |
0.5072 USDT |
0.5463 USDT |
0.5266 USDT |
| 2024-12-07 |
0.4875 USDT |
20,760.5025 |
0.4645 USDT |
0.4450 USDT |
0.5316 USDT |
0.5108 USDT |
| 2024-12-06 |
0.5000 USDT |
35,465.3878 |
0.5084 USDT |
0.4573 USDT |
0.5527 USDT |
0.4573 USDT |
| 2024-12-05 |
0.5078 USDT |
58,452.9713 |
0.5169 USDT |
0.4019 USDT |
0.5820 USDT |
0.4542 USDT |
| 2024-12-04 |
0.4364 USDT |
533,064.7997 |
0.5369 USDT |
0.3782 USDT |
0.5785 USDT |
0.4822 USDT |
| 2024-12-03 |
0.6012 USDT |
108,108.5896 |
0.8217 USDT |
0.4882 USDT |
0.8889 USDT |
0.6048 USDT |
| 2024-12-02 |
1.0887 USDT |
11,010.8162 |
1.0498 USDT |
0.9458 USDT |
1.2300 USDT |
1.1524 USDT |
| 2024-12-01 |
0.9850 USDT |
18,606.2155 |
1.0082 USDT |
0.8979 USDT |
1.1328 USDT |
1.0712 USDT |
| 2024-11-30 |
1.1203 USDT |
22,441.7629 |
1.2737 USDT |
0.9449 USDT |
1.3373 USDT |
1.0114 USDT |
| 2024-11-29 |
1.3165 USDT |
12,143.0318 |
1.4064 USDT |
1.2391 USDT |
1.4652 USDT |
1.2893 USDT |
| 2024-11-28 |
1.4705 USDT |
4,742.1289 |
1.3782 USDT |
1.3782 USDT |
1.5647 USDT |
1.4893 USDT |
| 2024-11-27 |
1.6012 USDT |
5,410.8148 |
1.6023 USDT |
1.4596 USDT |
1.6875 USDT |
1.4922 USDT |
| 2024-11-26 |
1.7246 USDT |
22,613.5213 |
1.6053 USDT |
1.5185 USDT |
1.8919 USDT |
1.7818 USDT |
| 2024-11-25 |
1.4522 USDT |
2,842.5381 |
1.4126 USDT |
1.3440 USDT |
1.6651 USDT |
1.5168 USDT |
| 2024-11-24 |
1.4327 USDT |
7,351.0147 |
1.5168 USDT |
1.2428 USDT |
1.6765 USDT |
1.5813 USDT |
| 2024-11-23 |
1.6145 USDT |
8,188.3962 |
1.7237 USDT |
1.4893 USDT |
1.8580 USDT |
1.5477 USDT |
| 2024-11-22 |
1.8981 USDT |
7,819.3712 |
2.0692 USDT |
1.7008 USDT |
2.1503 USDT |
1.8886 USDT |
| 2024-11-21 |
2.0589 USDT |
6,222.6316 |
2.4437 USDT |
1.9591 USDT |
2.5521 USDT |
2.1073 USDT |
| 2024-11-20 |
2.2757 USDT |
653.4473 |
2.2102 USDT |
2.2102 USDT |
2.3999 USDT |
2.3560 USDT |
| 2024-11-19 |
2.1269 USDT |
1,290.7984 |
2.1095 USDT |
1.9679 USDT |
2.3053 USDT |
2.3053 USDT |
| 2024-11-18 |
0.0016 USDT |
2,695,463.9402 |
0.0000 USDT |
0.0000 USDT |
2.2717 USDT |
2.1096 USDT |
| 2024-11-17 |
0.0000 USDT |
508,764,609.5032 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-16 |
0.0000 USDT |
7,714,610,468.3055 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-15 |
0.0000 USDT |
169,639,894.4828 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-14 |
0.0000 USDT |
645,959,272.2203 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-13 |
0.0000 USDT |
297,328,356.9906 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0000 USDT |
502,554,148.9887 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0000 USDT |
569,198,813.8402 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-10 |
0.0000 USDT |
308,755,312.2342 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-09 |
0.0000 USDT |
360,721,896.2423 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-08 |
0.0001 USDT |
281,804,393.6397 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0000 USDT |
258,935,866.5231 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0001 USDT |
105,656,501.0922 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0001 USDT |
150,480,269.2978 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |