Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.9703 USDT |
216.0900 |
4.8747 USDT |
4.8158 USDT |
5.1659 USDT |
5.0565 USDT |
| 2023-08-29 |
5.0903 USDT |
2,505.4399 |
5.7456 USDT |
4.7290 USDT |
5.8427 USDT |
4.7549 USDT |
| 2023-08-28 |
5.4646 USDT |
1,650.2636 |
5.6023 USDT |
5.2569 USDT |
5.9745 USDT |
5.3826 USDT |
| 2023-08-27 |
5.5346 USDT |
446.0548 |
5.5226 USDT |
5.4853 USDT |
5.5597 USDT |
5.5597 USDT |
| 2023-08-26 |
5.2247 USDT |
1,015.6792 |
5.2215 USDT |
5.2088 USDT |
5.4106 USDT |
5.4106 USDT |
| 2023-08-25 |
5.4219 USDT |
1,025.6268 |
5.2418 USDT |
5.2162 USDT |
5.6222 USDT |
5.2162 USDT |
| 2023-08-24 |
5.0888 USDT |
260.4777 |
4.9696 USDT |
4.9638 USDT |
5.3216 USDT |
5.3216 USDT |
| 2023-08-23 |
4.8223 USDT |
2,267.0915 |
4.8535 USDT |
4.6503 USDT |
5.2858 USDT |
4.9544 USDT |
| 2023-08-22 |
5.0293 USDT |
3,195.5444 |
4.5733 USDT |
4.4147 USDT |
5.5138 USDT |
5.2890 USDT |
| 2023-08-21 |
4.4313 USDT |
4,079.0798 |
4.0214 USDT |
3.9635 USDT |
5.2426 USDT |
4.8060 USDT |
| 2023-08-20 |
4.2276 USDT |
8,501.9549 |
4.3631 USDT |
3.9294 USDT |
4.6178 USDT |
4.0554 USDT |
| 2023-08-19 |
4.5019 USDT |
10,458.9897 |
5.4054 USDT |
4.1270 USDT |
5.4054 USDT |
4.4681 USDT |
| 2023-08-18 |
5.5850 USDT |
7,039.3318 |
5.5628 USDT |
5.1366 USDT |
5.8510 USDT |
5.6315 USDT |
| 2023-08-17 |
6.2877 USDT |
2,851.7511 |
6.4143 USDT |
5.8477 USDT |
7.2719 USDT |
7.2719 USDT |
| 2023-08-16 |
6.0031 USDT |
4,217.0134 |
5.3554 USDT |
5.2283 USDT |
6.8364 USDT |
6.6820 USDT |
| 2023-08-15 |
4.9761 USDT |
1,503.0995 |
5.0206 USDT |
4.8391 USDT |
5.8000 USDT |
4.9623 USDT |
| 2023-08-14 |
5.1194 USDT |
1,600.9738 |
5.1668 USDT |
4.9244 USDT |
5.1727 USDT |
5.0248 USDT |
| 2023-08-13 |
5.1861 USDT |
40.9787 |
5.1067 USDT |
5.1067 USDT |
5.2284 USDT |
5.1578 USDT |
| 2023-08-12 |
5.1581 USDT |
610.4121 |
5.1896 USDT |
4.8720 USDT |
5.2145 USDT |
4.9955 USDT |
| 2023-08-11 |
5.2386 USDT |
245.9512 |
5.1959 USDT |
5.1174 USDT |
5.3229 USDT |
5.3229 USDT |
| 2023-08-10 |
5.1836 USDT |
3,379.2070 |
5.1356 USDT |
5.0895 USDT |
5.3086 USDT |
5.0895 USDT |
| 2023-08-09 |
5.0465 USDT |
36.5254 |
5.0308 USDT |
4.9936 USDT |
5.1474 USDT |
5.1474 USDT |
| 2023-08-08 |
5.0895 USDT |
69.0250 |
5.2332 USDT |
5.0323 USDT |
5.2332 USDT |
5.0617 USDT |
| 2023-08-07 |
5.2989 USDT |
141.6733 |
4.9688 USDT |
4.7852 USDT |
5.6000 USDT |
5.3011 USDT |
| 2023-08-06 |
5.0569 USDT |
87.5577 |
5.0825 USDT |
4.9152 USDT |
5.0825 USDT |
5.0562 USDT |
| 2023-08-05 |
5.1111 USDT |
337.7599 |
5.1373 USDT |
5.0441 USDT |
5.1957 USDT |
5.1957 USDT |
| 2023-08-04 |
4.9991 USDT |
371.4617 |
4.8657 USDT |
4.8657 USDT |
5.1000 USDT |
5.1000 USDT |
| 2023-08-03 |
4.8622 USDT |
377.8737 |
4.7874 USDT |
4.7833 USDT |
5.0361 USDT |
4.8544 USDT |
| 2023-08-02 |
4.5529 USDT |
3,790.6383 |
4.5044 USDT |
4.2633 USDT |
4.9599 USDT |
4.6268 USDT |
| 2023-08-01 |
4.8867 USDT |
1,485.1536 |
4.9498 USDT |
4.6441 USDT |
5.3451 USDT |
4.6644 USDT |
| 2023-07-31 |
4.9072 USDT |
26.8730 |
4.9436 USDT |
4.8411 USDT |
4.9436 USDT |
4.9338 USDT |
| 2023-07-30 |
4.9102 USDT |
327.0214 |
4.8199 USDT |
4.7998 USDT |
5.0631 USDT |
5.0631 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 |
4.8779 USDT |
4.8779 USDT |
4.8779 USDT |
4.8779 USDT |
| 2023-07-28 |
4.8654 USDT |
156.7594 |
4.8861 USDT |
4.8534 USDT |
4.8861 USDT |
4.8779 USDT |
| 2023-07-27 |
4.8506 USDT |
29.5374 |
4.8731 USDT |
4.7714 USDT |
5.0269 USDT |
5.0269 USDT |
| 2023-07-26 |
4.8686 USDT |
29.4582 |
4.8609 USDT |
4.8256 USDT |
4.9144 USDT |
4.8256 USDT |
| 2023-07-25 |
4.8021 USDT |
18.0573 |
4.8369 USDT |
4.7738 USDT |
4.8369 USDT |
4.8132 USDT |
| 2023-07-24 |
4.8597 USDT |
650.8414 |
4.5000 USDT |
4.5000 USDT |
5.1952 USDT |
4.9747 USDT |
| 2023-07-23 |
4.4603 USDT |
2.6467 |
4.4386 USDT |
4.4386 USDT |
4.4734 USDT |
4.4616 USDT |
| 2023-07-22 |
4.2393 USDT |
146.2127 |
4.1696 USDT |
4.0433 USDT |
4.2631 USDT |
4.2631 USDT |
| 2023-07-21 |
4.2201 USDT |
942.6863 |
4.3754 USDT |
4.0990 USDT |
4.3754 USDT |
4.2192 USDT |
| 2023-07-20 |
4.4872 USDT |
186.7923 |
4.2141 USDT |
4.2141 USDT |
4.5419 USDT |
4.5419 USDT |
| 2023-07-19 |
4.2352 USDT |
1,287.6144 |
4.1019 USDT |
4.0548 USDT |
4.3658 USDT |
4.1684 USDT |
| 2023-07-18 |
4.1565 USDT |
884.8087 |
3.8377 USDT |
3.8082 USDT |
4.4000 USDT |
4.2475 USDT |
| 2023-07-17 |
3.6746 USDT |
11,776.7753 |
3.8684 USDT |
3.3738 USDT |
4.0104 USDT |
3.8685 USDT |
| 2023-07-16 |
3.8314 USDT |
6,227.1437 |
3.8461 USDT |
3.6302 USDT |
4.1335 USDT |
3.9700 USDT |
| 2023-07-15 |
4.3462 USDT |
405.0137 |
4.5148 USDT |
4.1938 USDT |
4.5148 USDT |
4.4433 USDT |
| 2023-07-14 |
4.2529 USDT |
1,022.6245 |
4.4114 USDT |
4.0471 USDT |
4.7141 USDT |
4.5661 USDT |
| 2023-07-13 |
4.6105 USDT |
387.5704 |
4.7278 USDT |
4.2541 USDT |
4.7278 USDT |
4.2541 USDT |
| 2023-07-12 |
4.6578 USDT |
96.1194 |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |