Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
5.0720 USDT |
578.8900 |
4.6955 USDT |
4.6303 USDT |
5.4312 USDT |
5.1647 USDT |
| 2023-10-01 |
4.7776 USDT |
344.8803 |
4.9398 USDT |
4.5662 USDT |
4.9398 USDT |
4.5662 USDT |
| 2023-09-30 |
4.9053 USDT |
400.6915 |
5.0014 USDT |
4.8726 USDT |
5.0141 USDT |
4.9314 USDT |
| 2023-09-29 |
4.9684 USDT |
1,315.5331 |
4.6211 USDT |
4.6211 USDT |
5.1500 USDT |
5.0381 USDT |
| 2023-09-28 |
4.5528 USDT |
2,761.5351 |
4.4057 USDT |
4.3314 USDT |
4.8691 USDT |
4.6830 USDT |
| 2023-09-27 |
4.5865 USDT |
814.5260 |
5.5101 USDT |
4.1167 USDT |
5.7630 USDT |
4.6993 USDT |
| 2023-09-26 |
5.6480 USDT |
147.0785 |
5.9711 USDT |
5.4672 USDT |
6.0530 USDT |
5.7422 USDT |
| 2023-09-25 |
5.7666 USDT |
676.0191 |
5.6034 USDT |
5.5386 USDT |
6.0195 USDT |
6.0195 USDT |
| 2023-09-24 |
6.0213 USDT |
722.2131 |
6.2258 USDT |
5.0817 USDT |
6.3175 USDT |
5.8398 USDT |
| 2023-09-23 |
6.0699 USDT |
379.3303 |
5.7729 USDT |
5.7164 USDT |
6.4100 USDT |
6.2601 USDT |
| 2023-09-22 |
5.5264 USDT |
1,407.0246 |
6.1274 USDT |
4.9693 USDT |
6.1274 USDT |
5.8474 USDT |
| 2023-09-21 |
6.5251 USDT |
689.7616 |
6.6073 USDT |
5.8764 USDT |
6.8253 USDT |
6.0370 USDT |
| 2023-09-20 |
6.7837 USDT |
223.5587 |
6.7545 USDT |
6.7304 USDT |
6.8205 USDT |
6.7637 USDT |
| 2023-09-19 |
6.7400 USDT |
18.3080 |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
| 2023-09-18 |
6.6453 USDT |
66.3098 |
6.8377 USDT |
6.4240 USDT |
6.8377 USDT |
6.6207 USDT |
| 2023-09-17 |
6.8294 USDT |
172.5753 |
6.3050 USDT |
6.3050 USDT |
7.0972 USDT |
6.8322 USDT |
| 2023-09-16 |
6.2537 USDT |
32.3091 |
6.2048 USDT |
6.2008 USDT |
6.5201 USDT |
6.5201 USDT |
| 2023-09-15 |
6.7162 USDT |
1.7946 |
6.7162 USDT |
6.7162 USDT |
6.7162 USDT |
6.7162 USDT |
| 2023-09-14 |
6.6594 USDT |
39.0790 |
6.7081 USDT |
6.5366 USDT |
6.7881 USDT |
6.5622 USDT |
| 2023-09-13 |
6.5883 USDT |
50.2618 |
6.6496 USDT |
6.4445 USDT |
6.6811 USDT |
6.4445 USDT |
| 2023-09-12 |
6.6546 USDT |
330.2216 |
6.8357 USDT |
6.3179 USDT |
6.8357 USDT |
6.6446 USDT |
| 2023-09-11 |
6.7908 USDT |
370.5573 |
6.3205 USDT |
6.3205 USDT |
7.1927 USDT |
6.9682 USDT |
| 2023-09-10 |
6.0809 USDT |
988.1484 |
5.3852 USDT |
5.0000 USDT |
6.9822 USDT |
6.1415 USDT |
| 2023-09-09 |
5.5509 USDT |
151.8585 |
5.8264 USDT |
5.3663 USDT |
5.8649 USDT |
5.3852 USDT |
| 2023-09-08 |
5.7177 USDT |
123.1608 |
5.7375 USDT |
5.6281 USDT |
5.9318 USDT |
5.9317 USDT |
| 2023-09-07 |
5.9074 USDT |
95.4617 |
5.7779 USDT |
5.7779 USDT |
6.0532 USDT |
6.0532 USDT |
| 2023-09-06 |
5.9583 USDT |
344.6416 |
5.9800 USDT |
5.7840 USDT |
6.2290 USDT |
5.8622 USDT |
| 2023-09-05 |
5.8720 USDT |
119.2032 |
5.8164 USDT |
5.7413 USDT |
6.0005 USDT |
5.8732 USDT |
| 2023-09-04 |
5.4651 USDT |
4,510.3615 |
6.0380 USDT |
5.0855 USDT |
6.1268 USDT |
5.7790 USDT |
| 2023-09-03 |
6.2122 USDT |
119.6849 |
6.0504 USDT |
6.0309 USDT |
6.4893 USDT |
6.1967 USDT |
| 2023-09-02 |
5.9113 USDT |
117.6995 |
5.9061 USDT |
5.3582 USDT |
6.1924 USDT |
6.0502 USDT |
| 2023-09-01 |
5.8636 USDT |
195.5949 |
5.5990 USDT |
5.5990 USDT |
6.1002 USDT |
5.9329 USDT |
| 2023-08-31 |
5.3284 USDT |
246.8707 |
4.9264 USDT |
4.9068 USDT |
5.8778 USDT |
5.7164 USDT |
| 2023-08-30 |
4.9703 USDT |
216.0900 |
4.8747 USDT |
4.8158 USDT |
5.1659 USDT |
5.0565 USDT |
| 2023-08-29 |
5.0903 USDT |
2,505.4399 |
5.7456 USDT |
4.7290 USDT |
5.8427 USDT |
4.7549 USDT |
| 2023-08-28 |
5.4646 USDT |
1,650.2636 |
5.6023 USDT |
5.2569 USDT |
5.9745 USDT |
5.3826 USDT |
| 2023-08-27 |
5.5346 USDT |
446.0548 |
5.5226 USDT |
5.4853 USDT |
5.5597 USDT |
5.5597 USDT |
| 2023-08-26 |
5.2247 USDT |
1,015.6792 |
5.2215 USDT |
5.2088 USDT |
5.4106 USDT |
5.4106 USDT |
| 2023-08-25 |
5.4219 USDT |
1,025.6268 |
5.2418 USDT |
5.2162 USDT |
5.6222 USDT |
5.2162 USDT |
| 2023-08-24 |
5.0888 USDT |
260.4777 |
4.9696 USDT |
4.9638 USDT |
5.3216 USDT |
5.3216 USDT |
| 2023-08-23 |
4.8223 USDT |
2,267.0915 |
4.8535 USDT |
4.6503 USDT |
5.2858 USDT |
4.9544 USDT |
| 2023-08-22 |
5.0293 USDT |
3,195.5444 |
4.5733 USDT |
4.4147 USDT |
5.5138 USDT |
5.2890 USDT |
| 2023-08-21 |
4.4313 USDT |
4,079.0798 |
4.0214 USDT |
3.9635 USDT |
5.2426 USDT |
4.8060 USDT |
| 2023-08-20 |
4.2276 USDT |
8,501.9549 |
4.3631 USDT |
3.9294 USDT |
4.6178 USDT |
4.0554 USDT |
| 2023-08-19 |
4.5019 USDT |
10,458.9897 |
5.4054 USDT |
4.1270 USDT |
5.4054 USDT |
4.4681 USDT |
| 2023-08-18 |
5.5850 USDT |
7,039.3318 |
5.5628 USDT |
5.1366 USDT |
5.8510 USDT |
5.6315 USDT |
| 2023-08-17 |
6.2877 USDT |
2,851.7511 |
6.4143 USDT |
5.8477 USDT |
7.2719 USDT |
7.2719 USDT |
| 2023-08-16 |
6.0031 USDT |
4,217.0134 |
5.3554 USDT |
5.2283 USDT |
6.8364 USDT |
6.6820 USDT |
| 2023-08-15 |
4.9761 USDT |
1,503.0995 |
5.0206 USDT |
4.8391 USDT |
5.8000 USDT |
4.9623 USDT |
| 2023-08-14 |
5.1194 USDT |
1,600.9738 |
5.1668 USDT |
4.9244 USDT |
5.1727 USDT |
5.0248 USDT |