Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
5.1581 USDT |
610.4121 |
5.1896 USDT |
4.8720 USDT |
5.2145 USDT |
4.9955 USDT |
| 2023-08-11 |
5.2386 USDT |
245.9512 |
5.1959 USDT |
5.1174 USDT |
5.3229 USDT |
5.3229 USDT |
| 2023-08-10 |
5.1836 USDT |
3,379.2070 |
5.1356 USDT |
5.0895 USDT |
5.3086 USDT |
5.0895 USDT |
| 2023-08-09 |
5.0465 USDT |
36.5254 |
5.0308 USDT |
4.9936 USDT |
5.1474 USDT |
5.1474 USDT |
| 2023-08-08 |
5.0895 USDT |
69.0250 |
5.2332 USDT |
5.0323 USDT |
5.2332 USDT |
5.0617 USDT |
| 2023-08-07 |
5.2989 USDT |
141.6733 |
4.9688 USDT |
4.7852 USDT |
5.6000 USDT |
5.3011 USDT |
| 2023-08-06 |
5.0569 USDT |
87.5577 |
5.0825 USDT |
4.9152 USDT |
5.0825 USDT |
5.0562 USDT |
| 2023-08-05 |
5.1111 USDT |
337.7599 |
5.1373 USDT |
5.0441 USDT |
5.1957 USDT |
5.1957 USDT |
| 2023-08-04 |
4.9991 USDT |
371.4617 |
4.8657 USDT |
4.8657 USDT |
5.1000 USDT |
5.1000 USDT |
| 2023-08-03 |
4.8622 USDT |
377.8737 |
4.7874 USDT |
4.7833 USDT |
5.0361 USDT |
4.8544 USDT |
| 2023-08-02 |
4.5529 USDT |
3,790.6383 |
4.5044 USDT |
4.2633 USDT |
4.9599 USDT |
4.6268 USDT |
| 2023-08-01 |
4.8867 USDT |
1,485.1536 |
4.9498 USDT |
4.6441 USDT |
5.3451 USDT |
4.6644 USDT |
| 2023-07-31 |
4.9072 USDT |
26.8730 |
4.9436 USDT |
4.8411 USDT |
4.9436 USDT |
4.9338 USDT |
| 2023-07-30 |
4.9102 USDT |
327.0214 |
4.8199 USDT |
4.7998 USDT |
5.0631 USDT |
5.0631 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 |
4.8779 USDT |
4.8779 USDT |
4.8779 USDT |
4.8779 USDT |
| 2023-07-28 |
4.8654 USDT |
156.7594 |
4.8861 USDT |
4.8534 USDT |
4.8861 USDT |
4.8779 USDT |
| 2023-07-27 |
4.8506 USDT |
29.5374 |
4.8731 USDT |
4.7714 USDT |
5.0269 USDT |
5.0269 USDT |
| 2023-07-26 |
4.8686 USDT |
29.4582 |
4.8609 USDT |
4.8256 USDT |
4.9144 USDT |
4.8256 USDT |
| 2023-07-25 |
4.8021 USDT |
18.0573 |
4.8369 USDT |
4.7738 USDT |
4.8369 USDT |
4.8132 USDT |
| 2023-07-24 |
4.8597 USDT |
650.8414 |
4.5000 USDT |
4.5000 USDT |
5.1952 USDT |
4.9747 USDT |
| 2023-07-23 |
4.4603 USDT |
2.6467 |
4.4386 USDT |
4.4386 USDT |
4.4734 USDT |
4.4616 USDT |
| 2023-07-22 |
4.2393 USDT |
146.2127 |
4.1696 USDT |
4.0433 USDT |
4.2631 USDT |
4.2631 USDT |
| 2023-07-21 |
4.2201 USDT |
942.6863 |
4.3754 USDT |
4.0990 USDT |
4.3754 USDT |
4.2192 USDT |
| 2023-07-20 |
4.4872 USDT |
186.7923 |
4.2141 USDT |
4.2141 USDT |
4.5419 USDT |
4.5419 USDT |
| 2023-07-19 |
4.2352 USDT |
1,287.6144 |
4.1019 USDT |
4.0548 USDT |
4.3658 USDT |
4.1684 USDT |
| 2023-07-18 |
4.1565 USDT |
884.8087 |
3.8377 USDT |
3.8082 USDT |
4.4000 USDT |
4.2475 USDT |
| 2023-07-17 |
3.6746 USDT |
11,776.7753 |
3.8684 USDT |
3.3738 USDT |
4.0104 USDT |
3.8685 USDT |
| 2023-07-16 |
3.8314 USDT |
6,227.1437 |
3.8461 USDT |
3.6302 USDT |
4.1335 USDT |
3.9700 USDT |
| 2023-07-15 |
4.3462 USDT |
405.0137 |
4.5148 USDT |
4.1938 USDT |
4.5148 USDT |
4.4433 USDT |
| 2023-07-14 |
4.2529 USDT |
1,022.6245 |
4.4114 USDT |
4.0471 USDT |
4.7141 USDT |
4.5661 USDT |
| 2023-07-13 |
4.6105 USDT |
387.5704 |
4.7278 USDT |
4.2541 USDT |
4.7278 USDT |
4.2541 USDT |
| 2023-07-12 |
4.6578 USDT |
96.1194 |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
| 2023-07-11 |
4.7151 USDT |
119.2226 |
4.7156 USDT |
4.6864 USDT |
4.7210 USDT |
4.6864 USDT |
| 2023-07-10 |
4.7132 USDT |
147.9818 |
4.8924 USDT |
4.5627 USDT |
5.0580 USDT |
4.6015 USDT |
| 2023-07-09 |
4.8495 USDT |
711.9767 |
4.7515 USDT |
4.7515 USDT |
4.8933 USDT |
4.8118 USDT |
| 2023-07-08 |
4.7497 USDT |
241.1097 |
4.8883 USDT |
4.5078 USDT |
4.8912 USDT |
4.7386 USDT |
| 2023-07-07 |
4.9330 USDT |
1,610.9485 |
5.0000 USDT |
4.8647 USDT |
5.1472 USDT |
5.0373 USDT |
| 2023-07-06 |
4.7491 USDT |
103.2005 |
4.8282 USDT |
4.5910 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-07-05 |
4.7257 USDT |
570.6566 |
4.4613 USDT |
4.4613 USDT |
4.9022 USDT |
4.7896 USDT |
| 2023-07-04 |
4.2807 USDT |
1,685.7705 |
4.2158 USDT |
4.1375 USDT |
4.5524 USDT |
4.5524 USDT |
| 2023-07-03 |
4.3732 USDT |
20.8610 |
4.3647 USDT |
4.3647 USDT |
4.4180 USDT |
4.3782 USDT |
| 2023-07-02 |
4.5811 USDT |
554.9218 |
4.4033 USDT |
4.4033 USDT |
4.6214 USDT |
4.6214 USDT |
| 2023-07-01 |
4.3359 USDT |
501.4308 |
4.4107 USDT |
4.2602 USDT |
4.4108 USDT |
4.2602 USDT |
| 2023-06-30 |
4.5225 USDT |
2,463.1772 |
4.4570 USDT |
4.1066 USDT |
4.9790 USDT |
4.4190 USDT |
| 2023-06-29 |
4.3579 USDT |
1,019.4189 |
4.5000 USDT |
4.2694 USDT |
4.5404 USDT |
4.4570 USDT |
| 2023-06-28 |
4.4980 USDT |
1,168.3426 |
3.9977 USDT |
3.9977 USDT |
5.0595 USDT |
4.5564 USDT |
| 2023-06-27 |
3.9046 USDT |
22.3243 |
3.9046 USDT |
3.9045 USDT |
3.9046 USDT |
3.9046 USDT |
| 2023-06-26 |
3.8804 USDT |
1,879.9791 |
4.0903 USDT |
3.6511 USDT |
4.0903 USDT |
3.8782 USDT |
| 2023-06-25 |
3.8458 USDT |
1,256.3131 |
3.8937 USDT |
3.7262 USDT |
4.0755 USDT |
3.9176 USDT |
| 2023-06-24 |
3.7470 USDT |
1,697.4404 |
3.7000 USDT |
3.5625 USDT |
4.1487 USDT |
3.9481 USDT |