Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
10.9099 USDT |
16.6068 |
11.2815 USDT |
10.7677 USDT |
11.2815 USDT |
10.9531 USDT |
| 2023-05-21 |
10.3092 USDT |
137.0589 |
10.2753 USDT |
9.7829 USDT |
10.6095 USDT |
10.4981 USDT |
| 2023-05-20 |
10.2805 USDT |
4.9470 |
10.3606 USDT |
10.0446 USDT |
10.4561 USDT |
10.0446 USDT |
| 2023-05-19 |
10.0528 USDT |
367.4268 |
9.9196 USDT |
9.9092 USDT |
10.3774 USDT |
10.1812 USDT |
| 2023-05-18 |
10.2618 USDT |
299.7807 |
10.0778 USDT |
9.9948 USDT |
10.5825 USDT |
10.0276 USDT |
| 2023-05-17 |
9.4877 USDT |
163.1630 |
9.8260 USDT |
9.2173 USDT |
10.4811 USDT |
9.5506 USDT |
| 2023-05-16 |
10.2075 USDT |
87.3164 |
10.1539 USDT |
9.8258 USDT |
10.6536 USDT |
9.8258 USDT |
| 2023-05-15 |
10.1165 USDT |
63.2376 |
10.0000 USDT |
9.9670 USDT |
10.3698 USDT |
10.1674 USDT |