Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.7720 USDT |
1,949.3122 |
3.9560 USDT |
3.5997 USDT |
4.0949 USDT |
3.7278 USDT |
| 2023-06-22 |
3.9325 USDT |
1,392.3163 |
3.6307 USDT |
3.4818 USDT |
4.1882 USDT |
4.1365 USDT |
| 2023-06-21 |
3.7779 USDT |
2,175.8894 |
3.7779 USDT |
3.6174 USDT |
4.0924 USDT |
3.6497 USDT |
| 2023-06-20 |
4.0674 USDT |
442.1786 |
4.0235 USDT |
3.9885 USDT |
4.2013 USDT |
3.9885 USDT |
| 2023-06-19 |
4.0386 USDT |
5,083.9067 |
4.2153 USDT |
3.8461 USDT |
4.3370 USDT |
4.1329 USDT |
| 2023-06-18 |
4.2248 USDT |
985.8224 |
4.0034 USDT |
3.9709 USDT |
4.4000 USDT |
4.1745 USDT |
| 2023-06-17 |
3.8620 USDT |
1,021.6522 |
3.8107 USDT |
3.6580 USDT |
3.9550 USDT |
3.9550 USDT |
| 2023-06-16 |
3.6774 USDT |
7,442.0796 |
3.8000 USDT |
3.4638 USDT |
4.0327 USDT |
3.7025 USDT |
| 2023-06-15 |
3.5347 USDT |
9,575.2867 |
3.7466 USDT |
3.2786 USDT |
3.8209 USDT |
3.7236 USDT |
| 2023-06-14 |
3.2057 USDT |
19,417.1415 |
3.6557 USDT |
2.9489 USDT |
3.7201 USDT |
3.3554 USDT |
| 2023-06-13 |
3.6508 USDT |
27,994.3721 |
4.7592 USDT |
3.0829 USDT |
4.7592 USDT |
3.6087 USDT |
| 2023-06-12 |
5.1695 USDT |
3,758.9686 |
5.1717 USDT |
4.5716 USDT |
5.5912 USDT |
4.6631 USDT |
| 2023-06-11 |
4.7089 USDT |
3,684.3825 |
4.8274 USDT |
4.4179 USDT |
5.0296 USDT |
4.7631 USDT |
| 2023-06-10 |
5.3595 USDT |
10,637.0485 |
4.7839 USDT |
4.4276 USDT |
7.1800 USDT |
4.6898 USDT |
| 2023-06-09 |
4.7748 USDT |
13,960.6852 |
4.6563 USDT |
4.3777 USDT |
5.1770 USDT |
4.6052 USDT |
| 2023-06-08 |
4.6679 USDT |
25,022.3483 |
5.3864 USDT |
4.1324 USDT |
5.6600 USDT |
4.5472 USDT |
| 2023-06-07 |
4.7417 USDT |
27,252.6232 |
4.8559 USDT |
4.0136 USDT |
5.7194 USDT |
5.4530 USDT |
| 2023-06-06 |
5.4813 USDT |
32,321.1825 |
6.5687 USDT |
4.0469 USDT |
8.2575 USDT |
4.9760 USDT |
| 2023-06-05 |
5.5464 USDT |
52,262.4695 |
4.6999 USDT |
4.1618 USDT |
7.1019 USDT |
6.7456 USDT |
| 2023-06-04 |
5.7840 USDT |
80,451.7706 |
11.1221 USDT |
4.1248 USDT |
11.1796 USDT |
4.5581 USDT |
| 2023-06-03 |
11.9417 USDT |
0.3145 |
11.9675 USDT |
11.9297 USDT |
11.9675 USDT |
11.9297 USDT |
| 2023-06-02 |
11.7881 USDT |
7.7766 |
11.8285 USDT |
11.6177 USDT |
11.8285 USDT |
11.8181 USDT |
| 2023-06-01 |
12.2824 USDT |
4.8223 |
12.2436 USDT |
12.2214 USDT |
12.3595 USDT |
12.2214 USDT |
| 2023-05-31 |
11.9223 USDT |
5.3847 |
11.4927 USDT |
11.4927 USDT |
12.3848 USDT |
12.3848 USDT |
| 2023-05-30 |
11.4359 USDT |
5.9414 |
11.3787 USDT |
11.3787 USDT |
11.5494 USDT |
11.4337 USDT |
| 2023-05-29 |
11.0925 USDT |
0.4258 |
11.0925 USDT |
11.0925 USDT |
11.2179 USDT |
11.2179 USDT |
| 2023-05-28 |
11.0925 USDT |
0.1000 |
11.0925 USDT |
11.0925 USDT |
11.0925 USDT |
11.0925 USDT |
| 2023-05-27 |
11.3066 USDT |
27.5042 |
11.0690 USDT |
11.0690 USDT |
11.3896 USDT |
11.2354 USDT |
| 2023-05-26 |
11.7676 USDT |
23.1860 |
12.0160 USDT |
11.4355 USDT |
12.0160 USDT |
11.4355 USDT |
| 2023-05-25 |
11.9723 USDT |
31.8691 |
11.8303 USDT |
11.7114 USDT |
12.3249 USDT |
12.2127 USDT |
| 2023-05-24 |
11.9976 USDT |
100.6694 |
10.4023 USDT |
10.4023 USDT |
12.2770 USDT |
11.4598 USDT |
| 2023-05-23 |
10.4047 USDT |
318.2407 |
11.0292 USDT |
10.0462 USDT |
11.0292 USDT |
10.0462 USDT |
| 2023-05-22 |
10.9099 USDT |
16.6068 |
11.2815 USDT |
10.7677 USDT |
11.2815 USDT |
10.9531 USDT |
| 2023-05-21 |
10.3092 USDT |
137.0589 |
10.2753 USDT |
9.7829 USDT |
10.6095 USDT |
10.4981 USDT |
| 2023-05-20 |
10.2805 USDT |
4.9470 |
10.3606 USDT |
10.0446 USDT |
10.4561 USDT |
10.0446 USDT |
| 2023-05-19 |
10.0528 USDT |
367.4268 |
9.9196 USDT |
9.9092 USDT |
10.3774 USDT |
10.1812 USDT |
| 2023-05-18 |
10.2618 USDT |
299.7807 |
10.0778 USDT |
9.9948 USDT |
10.5825 USDT |
10.0276 USDT |
| 2023-05-17 |
9.4877 USDT |
163.1630 |
9.8260 USDT |
9.2173 USDT |
10.4811 USDT |
9.5506 USDT |
| 2023-05-16 |
10.2075 USDT |
87.3164 |
10.1539 USDT |
9.8258 USDT |
10.6536 USDT |
9.8258 USDT |
| 2023-05-15 |
10.1165 USDT |
63.2376 |
10.0000 USDT |
9.9670 USDT |
10.3698 USDT |
10.1674 USDT |