Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0011 USDT |
46,961,281.2261 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
54,888,286.3198 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0011 USDT |
33,852,370.3847 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0009 USDT |
74,516,862.0335 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0008 USDT |
68,222,206.3269 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-13 |
0.0007 USDT |
32,870,657.9573 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-12 |
0.0008 USDT |
40,384,874.5481 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-03-11 |
0.0008 USDT |
65,406,234.2948 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-03-10 |
0.0007 USDT |
32,968,456.3857 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0008 USDT |
24,119,882.2548 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-08 |
0.0008 USDT |
84,346,646.1965 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-07 |
0.0008 USDT |
136,334,918.4655 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0007 USDT |
150,163,433.2003 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0010 USDT |
562,469,771.0889 |
0.0020 USDT |
0.0007 USDT |
0.0021 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0019 USDT |
88,388,082.8499 |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-03 |
0.0021 USDT |
93,420,382.5341 |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-03-02 |
0.0021 USDT |
94,508,543.5216 |
0.0048 USDT |
0.0015 USDT |
0.0048 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0059 USDT |
8,256,947.1080 |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0061 USDT |
23,044,600.4427 |
0.0080 USDT |
0.0053 USDT |
0.0080 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0108 USDT |
12,972,200.9504 |
0.0095 USDT |
0.0080 USDT |
0.0125 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0094 USDT |
1,421,889.1325 |
0.0096 USDT |
0.0086 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-02-26 |
0.0103 USDT |
1,018,508.3042 |
0.0096 USDT |
0.0096 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0100 USDT |
2,772,736.4779 |
0.0116 USDT |
0.0087 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-02-24 |
0.0115 USDT |
512,281.1224 |
0.0124 USDT |
0.0109 USDT |
0.0132 USDT |
0.0111 USDT |
| 2024-02-23 |
0.0125 USDT |
776,343.8996 |
0.0119 USDT |
0.0116 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-02-22 |
0.0122 USDT |
453,968.9234 |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-02-21 |
0.0122 USDT |
2,310,408.2334 |
0.0117 USDT |
0.0111 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-02-20 |
0.0115 USDT |
2,758,640.1664 |
0.0111 USDT |
0.0104 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-02-19 |
0.0101 USDT |
1,665,881.3939 |
0.0106 USDT |
0.0093 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-02-18 |
0.0109 USDT |
1,069,033.1425 |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-02-17 |
0.0112 USDT |
855,249.9430 |
0.0113 USDT |
0.0103 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-02-16 |
0.0107 USDT |
3,056,177.0729 |
0.0107 USDT |
0.0098 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-02-15 |
0.0102 USDT |
26,263,547.0078 |
0.0147 USDT |
0.0081 USDT |
0.0151 USDT |
0.0107 USDT |
| 2024-02-14 |
0.0157 USDT |
176,227.4404 |
0.0168 USDT |
0.0148 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0164 USDT |
359,282.2186 |
0.0153 USDT |
0.0148 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-02-12 |
0.0155 USDT |
482,769.2465 |
0.0164 USDT |
0.0148 USDT |
0.0176 USDT |
0.0153 USDT |
| 2024-02-11 |
0.0150 USDT |
4,406,877.2232 |
0.0153 USDT |
0.0143 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-10 |
0.0144 USDT |
5,705,630.9404 |
0.0182 USDT |
0.0133 USDT |
0.0182 USDT |
0.0150 USDT |
| 2024-02-09 |
0.0192 USDT |
279,549.9138 |
0.0207 USDT |
0.0187 USDT |
0.0207 USDT |
0.0191 USDT |
| 2024-02-08 |
0.0186 USDT |
1,357,934.4706 |
0.0202 USDT |
0.0172 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-02-07 |
0.0202 USDT |
827,121.0071 |
0.0212 USDT |
0.0184 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-02-06 |
0.0211 USDT |
761,720.4799 |
0.0196 USDT |
0.0191 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-02-05 |
0.0192 USDT |
5,882,498.4150 |
0.0219 USDT |
0.0162 USDT |
0.0226 USDT |
0.0192 USDT |
| 2024-02-04 |
0.0199 USDT |
5,067,140.6578 |
0.0176 USDT |
0.0166 USDT |
0.0245 USDT |
0.0193 USDT |
| 2024-02-03 |
0.0242 USDT |
561,955.0979 |
0.0289 USDT |
0.0213 USDT |
0.0305 USDT |
0.0240 USDT |
| 2024-02-02 |
0.0294 USDT |
2,934.8371 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0305 USDT |
94,658.9814 |
0.0298 USDT |
0.0297 USDT |
0.0321 USDT |
0.0304 USDT |
| 2024-01-31 |
0.0284 USDT |
157,401.9557 |
0.0287 USDT |
0.0272 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-01-30 |
0.0262 USDT |
129,192.8781 |
0.0259 USDT |
0.0254 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-01-29 |
0.0269 USDT |
245,873.8741 |
0.0270 USDT |
0.0257 USDT |
0.0285 USDT |
0.0258 USDT |