Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0061 USDT |
23,044,600.4427 |
0.0080 USDT |
0.0053 USDT |
0.0080 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0108 USDT |
12,972,200.9504 |
0.0095 USDT |
0.0080 USDT |
0.0125 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0094 USDT |
1,421,889.1325 |
0.0096 USDT |
0.0086 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-02-26 |
0.0103 USDT |
1,018,508.3042 |
0.0096 USDT |
0.0096 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0100 USDT |
2,772,736.4779 |
0.0116 USDT |
0.0087 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-02-24 |
0.0115 USDT |
512,281.1224 |
0.0124 USDT |
0.0109 USDT |
0.0132 USDT |
0.0111 USDT |
| 2024-02-23 |
0.0125 USDT |
776,343.8996 |
0.0119 USDT |
0.0116 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-02-22 |
0.0122 USDT |
453,968.9234 |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-02-21 |
0.0122 USDT |
2,310,408.2334 |
0.0117 USDT |
0.0111 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-02-20 |
0.0115 USDT |
2,758,640.1664 |
0.0111 USDT |
0.0104 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-02-19 |
0.0101 USDT |
1,665,881.3939 |
0.0106 USDT |
0.0093 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-02-18 |
0.0109 USDT |
1,069,033.1425 |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-02-17 |
0.0112 USDT |
855,249.9430 |
0.0113 USDT |
0.0103 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-02-16 |
0.0107 USDT |
3,056,177.0729 |
0.0107 USDT |
0.0098 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-02-15 |
0.0102 USDT |
26,263,547.0078 |
0.0147 USDT |
0.0081 USDT |
0.0151 USDT |
0.0107 USDT |
| 2024-02-14 |
0.0157 USDT |
176,227.4404 |
0.0168 USDT |
0.0148 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0164 USDT |
359,282.2186 |
0.0153 USDT |
0.0148 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-02-12 |
0.0155 USDT |
482,769.2465 |
0.0164 USDT |
0.0148 USDT |
0.0176 USDT |
0.0153 USDT |
| 2024-02-11 |
0.0150 USDT |
4,406,877.2232 |
0.0153 USDT |
0.0143 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-10 |
0.0144 USDT |
5,705,630.9404 |
0.0182 USDT |
0.0133 USDT |
0.0182 USDT |
0.0150 USDT |
| 2024-02-09 |
0.0192 USDT |
279,549.9138 |
0.0207 USDT |
0.0187 USDT |
0.0207 USDT |
0.0191 USDT |
| 2024-02-08 |
0.0186 USDT |
1,357,934.4706 |
0.0202 USDT |
0.0172 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-02-07 |
0.0202 USDT |
827,121.0071 |
0.0212 USDT |
0.0184 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-02-06 |
0.0211 USDT |
761,720.4799 |
0.0196 USDT |
0.0191 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-02-05 |
0.0192 USDT |
5,882,498.4150 |
0.0219 USDT |
0.0162 USDT |
0.0226 USDT |
0.0192 USDT |
| 2024-02-04 |
0.0199 USDT |
5,067,140.6578 |
0.0176 USDT |
0.0166 USDT |
0.0245 USDT |
0.0193 USDT |
| 2024-02-03 |
0.0242 USDT |
561,955.0979 |
0.0289 USDT |
0.0213 USDT |
0.0305 USDT |
0.0240 USDT |
| 2024-02-02 |
0.0294 USDT |
2,934.8371 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0305 USDT |
94,658.9814 |
0.0298 USDT |
0.0297 USDT |
0.0321 USDT |
0.0304 USDT |
| 2024-01-31 |
0.0284 USDT |
157,401.9557 |
0.0287 USDT |
0.0272 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-01-30 |
0.0262 USDT |
129,192.8781 |
0.0259 USDT |
0.0254 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-01-29 |
0.0269 USDT |
245,873.8741 |
0.0270 USDT |
0.0257 USDT |
0.0285 USDT |
0.0258 USDT |
| 2024-01-28 |
0.0256 USDT |
1,418,402.4026 |
0.0257 USDT |
0.0247 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-01-27 |
0.0259 USDT |
1,860,608.8221 |
0.0303 USDT |
0.0237 USDT |
0.0303 USDT |
0.0264 USDT |
| 2024-01-26 |
0.0326 USDT |
535,501.8864 |
0.0342 USDT |
0.0296 USDT |
0.0350 USDT |
0.0299 USDT |
| 2024-01-25 |
0.0332 USDT |
208,334.1484 |
0.0314 USDT |
0.0311 USDT |
0.0358 USDT |
0.0335 USDT |
| 2024-01-24 |
0.0308 USDT |
693,706.6621 |
0.0350 USDT |
0.0282 USDT |
0.0353 USDT |
0.0326 USDT |
| 2024-01-23 |
0.0360 USDT |
410,822.7912 |
0.0327 USDT |
0.0311 USDT |
0.0411 USDT |
0.0384 USDT |
| 2024-01-22 |
0.0291 USDT |
281,553.7689 |
0.0252 USDT |
0.0247 USDT |
0.0330 USDT |
0.0317 USDT |
| 2024-01-21 |
0.0237 USDT |
23,920.7780 |
0.0236 USDT |
0.0228 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-01-20 |
0.0237 USDT |
99,769.5365 |
0.0234 USDT |
0.0233 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-01-19 |
0.0239 USDT |
133,544.6043 |
0.0225 USDT |
0.0220 USDT |
0.0278 USDT |
0.0243 USDT |
| 2024-01-18 |
0.0189 USDT |
390,823.6803 |
0.0180 USDT |
0.0165 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0182 USDT |
299,621.7058 |
0.0179 USDT |
0.0170 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-01-16 |
0.0173 USDT |
454,090.8515 |
0.0183 USDT |
0.0166 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-01-15 |
0.0174 USDT |
1,039,413.5572 |
0.0199 USDT |
0.0163 USDT |
0.0201 USDT |
0.0183 USDT |
| 2024-01-14 |
0.0185 USDT |
476,767.3071 |
0.0181 USDT |
0.0172 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-01-13 |
0.0193 USDT |
598,387.2989 |
0.0208 USDT |
0.0161 USDT |
0.0228 USDT |
0.0174 USDT |
| 2024-01-12 |
0.0187 USDT |
2,056,531.4889 |
0.0193 USDT |
0.0151 USDT |
0.0240 USDT |
0.0207 USDT |
| 2024-01-11 |
0.0195 USDT |
1,658,584.9543 |
0.0200 USDT |
0.0173 USDT |
0.0211 USDT |
0.0194 USDT |