Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0249 USDT |
1,692,670.0485 |
0.0257 USDT |
0.0216 USDT |
0.0276 USDT |
0.0251 USDT |
| 2024-01-09 |
0.0282 USDT |
1,461,292.2307 |
0.0249 USDT |
0.0241 USDT |
0.0306 USDT |
0.0284 USDT |
| 2024-01-08 |
0.0342 USDT |
2,414,224.2433 |
0.0356 USDT |
0.0210 USDT |
0.0422 USDT |
0.0231 USDT |
| 2024-01-07 |
0.0297 USDT |
110,891.2185 |
0.0299 USDT |
0.0278 USDT |
0.0327 USDT |
0.0321 USDT |
| 2024-01-06 |
0.0305 USDT |
697,638.8723 |
0.0273 USDT |
0.0273 USDT |
0.0326 USDT |
0.0304 USDT |
| 2024-01-05 |
0.0244 USDT |
4,963,913.7162 |
0.0217 USDT |
0.0194 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-01-04 |
0.0284 USDT |
3,734,183.0159 |
0.0400 USDT |
0.0197 USDT |
0.0429 USDT |
0.0208 USDT |
| 2024-01-03 |
0.0389 USDT |
3,482,897.3907 |
0.0315 USDT |
0.0289 USDT |
0.0550 USDT |
0.0388 USDT |
| 2024-01-02 |
0.0293 USDT |
289,984.5338 |
0.0279 USDT |
0.0269 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-01-01 |
0.0302 USDT |
97,071.7137 |
0.0307 USDT |
0.0289 USDT |
0.0322 USDT |
0.0294 USDT |
| 2023-12-31 |
0.0268 USDT |
1,146,531.1303 |
0.0304 USDT |
0.0236 USDT |
0.0314 USDT |
0.0298 USDT |
| 2023-12-30 |
0.0314 USDT |
466,863.6418 |
0.0322 USDT |
0.0296 USDT |
0.0331 USDT |
0.0314 USDT |
| 2023-12-29 |
0.0308 USDT |
820,797.4571 |
0.0297 USDT |
0.0286 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-12-28 |
0.0272 USDT |
1,066,494.7278 |
0.0286 USDT |
0.0230 USDT |
0.0309 USDT |
0.0291 USDT |
| 2023-12-27 |
0.0301 USDT |
374,533.2989 |
0.0306 USDT |
0.0286 USDT |
0.0330 USDT |
0.0299 USDT |
| 2023-12-26 |
0.0293 USDT |
1,043,752.2690 |
0.0245 USDT |
0.0240 USDT |
0.0383 USDT |
0.0296 USDT |
| 2023-12-25 |
0.0254 USDT |
311,554.2462 |
0.0266 USDT |
0.0243 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-12-24 |
0.0239 USDT |
300,825.3870 |
0.0245 USDT |
0.0229 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-23 |
0.0234 USDT |
353,299.5990 |
0.0220 USDT |
0.0218 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-12-22 |
0.0241 USDT |
1,052,148.4984 |
0.0253 USDT |
0.0198 USDT |
0.0270 USDT |
0.0238 USDT |
| 2023-12-21 |
0.0252 USDT |
382,596.8046 |
0.0263 USDT |
0.0240 USDT |
0.0269 USDT |
0.0257 USDT |
| 2023-12-20 |
0.0251 USDT |
576,077.3146 |
0.0242 USDT |
0.0230 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-12-19 |
0.0231 USDT |
7,842,495.4547 |
0.0318 USDT |
0.0178 USDT |
0.0321 USDT |
0.0231 USDT |
| 2023-12-18 |
0.0329 USDT |
2,516,941.1776 |
0.0272 USDT |
0.0261 USDT |
0.0379 USDT |
0.0303 USDT |
| 2023-12-17 |
0.0254 USDT |
3,395,233.8027 |
0.0245 USDT |
0.0230 USDT |
0.0280 USDT |
0.0254 USDT |
| 2023-12-16 |
0.0234 USDT |
3,616,644.0174 |
0.0250 USDT |
0.0212 USDT |
0.0267 USDT |
0.0245 USDT |
| 2023-12-15 |
0.0201 USDT |
2,612,728.0960 |
0.0212 USDT |
0.0169 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-12-14 |
0.0222 USDT |
3,046,814.3733 |
0.0213 USDT |
0.0196 USDT |
0.0256 USDT |
0.0213 USDT |
| 2023-12-13 |
0.0261 USDT |
2,791,843.3140 |
0.0248 USDT |
0.0225 USDT |
0.0297 USDT |
0.0227 USDT |
| 2023-12-12 |
0.0238 USDT |
2,986,569.5651 |
0.0249 USDT |
0.0213 USDT |
0.0270 USDT |
0.0244 USDT |
| 2023-12-11 |
0.0255 USDT |
4,328,271.9470 |
0.0206 USDT |
0.0199 USDT |
0.0290 USDT |
0.0264 USDT |
| 2023-12-10 |
0.0230 USDT |
11,095,857.9913 |
0.0311 USDT |
0.0169 USDT |
0.0315 USDT |
0.0202 USDT |
| 2023-12-09 |
0.0267 USDT |
3,672,538.1618 |
0.0245 USDT |
0.0229 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-12-08 |
0.0242 USDT |
1,875,792.6585 |
0.0254 USDT |
0.0222 USDT |
0.0263 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0221 USDT |
6,363,575.7269 |
0.0205 USDT |
0.0177 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0205 USDT |
19,924,576.0793 |
0.0210 USDT |
0.0139 USDT |
0.0294 USDT |
0.0208 USDT |
| 2023-12-05 |
0.0200 USDT |
7,784,210.8757 |
0.0159 USDT |
0.0156 USDT |
0.0231 USDT |
0.0213 USDT |
| 2023-12-04 |
0.0266 USDT |
5,558,756.3366 |
0.0425 USDT |
0.0133 USDT |
0.0467 USDT |
0.0190 USDT |
| 2023-12-03 |
0.0714 USDT |
16,777,304.6057 |
0.1175 USDT |
0.0402 USDT |
0.1211 USDT |
0.0496 USDT |
| 2023-12-02 |
0.1303 USDT |
4,142,079.6483 |
0.1508 USDT |
0.1104 USDT |
0.1640 USDT |
0.1185 USDT |
| 2023-12-01 |
0.1639 USDT |
3,045,167.5841 |
0.2598 USDT |
0.1246 USDT |
0.2910 USDT |
0.1531 USDT |
| 2023-11-30 |
0.2359 USDT |
836,698.6388 |
0.2652 USDT |
0.2010 USDT |
0.2845 USDT |
0.2656 USDT |
| 2023-11-29 |
0.2491 USDT |
1,266,430.8034 |
0.2581 USDT |
0.2073 USDT |
0.2900 USDT |
0.2611 USDT |
| 2023-11-28 |
0.3595 USDT |
635,564.2275 |
0.4382 USDT |
0.2377 USDT |
0.5706 USDT |
0.2641 USDT |
| 2023-11-27 |
0.4773 USDT |
175,354.5257 |
0.6758 USDT |
0.2800 USDT |
0.8030 USDT |
0.4863 USDT |
| 2023-11-26 |
0.9366 USDT |
88,065.7959 |
1.5137 USDT |
0.6000 USDT |
1.5298 USDT |
0.7000 USDT |
| 2023-11-25 |
1.6821 USDT |
978.5765 |
1.7787 USDT |
1.5947 USDT |
1.7956 USDT |
1.6298 USDT |
| 2023-11-24 |
1.7718 USDT |
37.7213 |
1.7644 USDT |
1.7533 USDT |
1.8034 USDT |
1.7787 USDT |
| 2023-11-23 |
1.8591 USDT |
10.7569 |
1.8590 USDT |
1.8590 USDT |
1.8591 USDT |
1.8591 USDT |
| 2023-11-22 |
1.9034 USDT |
2,639.6396 |
2.0251 USDT |
1.8056 USDT |
2.0277 USDT |
1.8497 USDT |