Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.8848 USDT |
2,544.8057 |
1.7363 USDT |
1.7363 USDT |
2.0120 USDT |
1.9661 USDT |
| 2023-11-20 |
1.6205 USDT |
335.2621 |
1.6142 USDT |
1.6112 USDT |
1.7442 USDT |
1.7442 USDT |
| 2023-11-19 |
1.6893 USDT |
104.2487 |
1.6869 USDT |
1.6869 USDT |
1.7302 USDT |
1.7302 USDT |
| 2023-11-18 |
1.7672 USDT |
191.7060 |
1.7061 USDT |
1.6817 USDT |
1.8300 USDT |
1.7005 USDT |
| 2023-11-17 |
1.6319 USDT |
2,179.7988 |
1.6032 USDT |
1.5248 USDT |
1.7533 USDT |
1.6631 USDT |
| 2023-11-16 |
1.3563 USDT |
18,420.6843 |
1.3991 USDT |
1.2353 USDT |
1.5853 USDT |
1.5595 USDT |
| 2023-11-15 |
1.4494 USDT |
5,942.7090 |
1.4567 USDT |
1.3798 USDT |
1.5308 USDT |
1.4196 USDT |
| 2023-11-14 |
1.6882 USDT |
4,152.5427 |
1.6098 USDT |
1.6098 USDT |
1.9598 USDT |
1.7000 USDT |
| 2023-11-13 |
1.4910 USDT |
1,812.0803 |
1.6099 USDT |
1.4651 USDT |
1.6099 USDT |
1.5300 USDT |
| 2023-11-12 |
1.5630 USDT |
6,591.7565 |
1.6395 USDT |
1.3407 USDT |
1.7450 USDT |
1.6100 USDT |
| 2023-11-11 |
1.5502 USDT |
14,542.5599 |
1.3594 USDT |
1.1711 USDT |
1.8906 USDT |
1.6410 USDT |
| 2023-11-10 |
2.9566 USDT |
34,300.9503 |
3.4228 USDT |
1.1011 USDT |
3.6452 USDT |
1.3000 USDT |
| 2023-11-09 |
3.2023 USDT |
27,070.1700 |
3.2100 USDT |
2.9751 USDT |
3.4228 USDT |
3.4228 USDT |
| 2023-11-08 |
4.2999 USDT |
1,034.6043 |
4.2452 USDT |
4.0000 USDT |
4.3100 USDT |
4.0000 USDT |
| 2023-11-07 |
4.1052 USDT |
3,305.7896 |
3.9211 USDT |
3.8393 USDT |
4.5288 USDT |
4.1286 USDT |
| 2023-11-06 |
4.0326 USDT |
1,035.6245 |
4.2104 USDT |
3.8100 USDT |
4.2437 USDT |
3.9063 USDT |
| 2023-11-05 |
4.3974 USDT |
933.8138 |
4.4082 USDT |
4.2096 USDT |
4.5562 USDT |
4.3894 USDT |
| 2023-11-04 |
4.5751 USDT |
89.0839 |
4.5119 USDT |
4.5119 USDT |
4.6438 USDT |
4.5561 USDT |
| 2023-11-03 |
4.9415 USDT |
24.3682 |
4.9415 USDT |
4.9415 USDT |
4.9415 USDT |
4.9415 USDT |
| 2023-11-02 |
4.5608 USDT |
656.5109 |
4.4743 USDT |
4.3658 USDT |
4.7244 USDT |
4.5472 USDT |
| 2023-11-01 |
4.8487 USDT |
567.3240 |
4.6914 USDT |
4.3811 USDT |
5.0246 USDT |
4.4754 USDT |
| 2023-10-31 |
4.2555 USDT |
224.9058 |
4.2195 USDT |
4.2195 USDT |
5.0245 USDT |
4.7434 USDT |
| 2023-10-30 |
4.3632 USDT |
1,129.7168 |
4.5187 USDT |
4.1783 USDT |
4.5767 USDT |
4.5216 USDT |
| 2023-10-29 |
4.6484 USDT |
280.0260 |
4.4769 USDT |
4.4769 USDT |
4.6796 USDT |
4.4842 USDT |
| 2023-10-28 |
4.3781 USDT |
3,773.6870 |
4.7411 USDT |
4.2332 USDT |
4.8254 USDT |
4.5557 USDT |
| 2023-10-27 |
4.4265 USDT |
4,435.9095 |
4.8141 USDT |
4.0994 USDT |
4.9229 USDT |
4.6728 USDT |
| 2023-10-26 |
4.5290 USDT |
4,557.3134 |
4.6502 USDT |
4.0507 USDT |
5.2576 USDT |
4.9586 USDT |
| 2023-10-25 |
5.0772 USDT |
214.1697 |
5.2679 USDT |
3.8100 USDT |
5.2679 USDT |
3.8100 USDT |
| 2023-10-24 |
5.3108 USDT |
590.9435 |
5.2934 USDT |
4.9838 USDT |
5.6728 USDT |
5.2999 USDT |
| 2023-10-23 |
5.7824 USDT |
111.7299 |
5.7070 USDT |
5.6116 USDT |
5.7985 USDT |
5.6116 USDT |
| 2023-10-22 |
5.8826 USDT |
24.0617 |
5.9264 USDT |
5.8165 USDT |
5.9264 USDT |
5.9014 USDT |
| 2023-10-21 |
5.9215 USDT |
118.2557 |
5.9400 USDT |
5.7153 USDT |
5.9400 USDT |
5.7153 USDT |
| 2023-10-20 |
6.1038 USDT |
25.9126 |
6.1039 USDT |
6.0882 USDT |
6.1039 USDT |
6.0882 USDT |
| 2023-10-19 |
6.5058 USDT |
21.3952 |
6.3400 USDT |
6.3400 USDT |
6.5400 USDT |
6.5400 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 |
6.3371 USDT |
6.3371 USDT |
6.3371 USDT |
6.3371 USDT |
| 2023-10-17 |
5.9302 USDT |
118.7277 |
5.9257 USDT |
5.9257 USDT |
6.3371 USDT |
6.3371 USDT |
| 2023-10-16 |
5.7208 USDT |
2.9958 |
5.8231 USDT |
5.7153 USDT |
5.8231 USDT |
5.7153 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
| 2023-10-14 |
5.8745 USDT |
1.7545 |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
| 2023-10-13 |
5.9400 USDT |
0.1492 |
5.9400 USDT |
5.8745 USDT |
5.9400 USDT |
5.8745 USDT |
| 2023-10-12 |
6.1076 USDT |
915.0375 |
6.1625 USDT |
5.9751 USDT |
6.2249 USDT |
5.9751 USDT |
| 2023-10-11 |
6.0523 USDT |
1,117.9738 |
6.1549 USDT |
6.0452 USDT |
6.3104 USDT |
6.3104 USDT |
| 2023-10-10 |
6.0360 USDT |
1,541.4677 |
6.1855 USDT |
5.6640 USDT |
6.1877 USDT |
5.6640 USDT |
| 2023-10-09 |
6.3191 USDT |
369.9555 |
6.0300 USDT |
6.0300 USDT |
6.4710 USDT |
6.1418 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
| 2023-10-06 |
5.8746 USDT |
20.6739 |
5.9561 USDT |
5.8731 USDT |
6.0238 USDT |
5.8731 USDT |
| 2023-10-05 |
5.6715 USDT |
77.3073 |
5.6719 USDT |
5.6710 USDT |
5.6719 USDT |
5.6710 USDT |
| 2023-10-04 |
5.8970 USDT |
790.8894 |
5.5434 USDT |
5.5434 USDT |
6.2508 USDT |
5.7265 USDT |
| 2023-10-03 |
5.1803 USDT |
22.8990 |
5.1714 USDT |
5.1702 USDT |
5.5014 USDT |
5.5014 USDT |