Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0283 USDT |
860,605.4525 |
0.0258 USDT |
0.0250 USDT |
0.0316 USDT |
0.0293 USDT |
| 2024-11-21 |
0.0248 USDT |
1,966,924.4990 |
0.0207 USDT |
0.0190 USDT |
0.0276 USDT |
0.0258 USDT |
| 2024-11-20 |
0.0230 USDT |
761,997.4422 |
0.0247 USDT |
0.0215 USDT |
0.0247 USDT |
0.0219 USDT |
| 2024-11-19 |
0.0243 USDT |
853,676.7675 |
0.0268 USDT |
0.0218 USDT |
0.0273 USDT |
0.0241 USDT |
| 2024-11-18 |
0.0254 USDT |
854,622.8399 |
0.0238 USDT |
0.0232 USDT |
0.0270 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0266 USDT |
1,541,677.1236 |
0.0298 USDT |
0.0245 USDT |
0.0309 USDT |
0.0259 USDT |
| 2024-11-16 |
0.0302 USDT |
6,614,304.6306 |
0.0227 USDT |
0.0223 USDT |
0.0390 USDT |
0.0311 USDT |
| 2024-11-15 |
0.0209 USDT |
594,356.3987 |
0.0210 USDT |
0.0192 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-11-14 |
0.0218 USDT |
2,759,295.6641 |
0.0221 USDT |
0.0202 USDT |
0.0242 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0217 USDT |
1,230,301.6206 |
0.0240 USDT |
0.0194 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-11-12 |
0.0231 USDT |
2,534,662.6301 |
0.0241 USDT |
0.0208 USDT |
0.0268 USDT |
0.0238 USDT |
| 2024-11-11 |
0.0222 USDT |
792,298.9440 |
0.0234 USDT |
0.0212 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-11-10 |
0.0227 USDT |
509,767.6671 |
0.0195 USDT |
0.0191 USDT |
0.0269 USDT |
0.0245 USDT |
| 2024-11-09 |
0.0187 USDT |
844,754.2168 |
0.0178 USDT |
0.0176 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-11-08 |
0.0177 USDT |
1,386,300.8528 |
0.0186 USDT |
0.0152 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-11-07 |
0.0180 USDT |
983,865.1618 |
0.0191 USDT |
0.0158 USDT |
0.0194 USDT |
0.0178 USDT |
| 2024-11-06 |
0.0171 USDT |
1,099,728.8693 |
0.0157 USDT |
0.0157 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-11-05 |
0.0148 USDT |
967,765.3307 |
0.0139 USDT |
0.0139 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-11-04 |
0.0136 USDT |
1,058,163.5088 |
0.0132 USDT |
0.0130 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-11-03 |
0.0133 USDT |
2,122,559.0665 |
0.0152 USDT |
0.0120 USDT |
0.0152 USDT |
0.0137 USDT |
| 2024-11-02 |
0.0163 USDT |
639,753.0491 |
0.0167 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-11-01 |
0.0168 USDT |
809,569.1646 |
0.0180 USDT |
0.0163 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-10-31 |
0.0202 USDT |
1,654,256.5342 |
0.0194 USDT |
0.0180 USDT |
0.0227 USDT |
0.0184 USDT |
| 2024-10-30 |
0.0190 USDT |
507,056.8069 |
0.0189 USDT |
0.0180 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-10-29 |
0.0187 USDT |
342,675.8743 |
0.0182 USDT |
0.0181 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-10-28 |
0.0171 USDT |
565,248.9300 |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-10-27 |
0.0173 USDT |
926,403.3130 |
0.0163 USDT |
0.0158 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-10-26 |
0.0156 USDT |
883,603.1085 |
0.0153 USDT |
0.0145 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-10-25 |
0.0181 USDT |
928,460.2103 |
0.0174 USDT |
0.0168 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-10-24 |
0.0169 USDT |
102,356.7636 |
0.0169 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-10-23 |
0.0171 USDT |
372,723.2214 |
0.0185 USDT |
0.0154 USDT |
0.0185 USDT |
0.0163 USDT |
| 2024-10-22 |
0.0190 USDT |
654,234.1210 |
0.0182 USDT |
0.0177 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-10-21 |
0.0185 USDT |
712,947.8682 |
0.0187 USDT |
0.0171 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-10-20 |
0.0180 USDT |
155,549.6049 |
0.0175 USDT |
0.0170 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-10-19 |
0.0177 USDT |
398,017.2597 |
0.0176 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-10-18 |
0.0173 USDT |
252,993.8953 |
0.0165 USDT |
0.0165 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-10-17 |
0.0169 USDT |
440,868.5284 |
0.0175 USDT |
0.0158 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-10-16 |
0.0176 USDT |
338,629.3840 |
0.0168 USDT |
0.0166 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-10-15 |
0.0172 USDT |
614,001.5747 |
0.0180 USDT |
0.0160 USDT |
0.0183 USDT |
0.0168 USDT |
| 2024-10-14 |
0.0174 USDT |
974,336.6489 |
0.0155 USDT |
0.0155 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-10-13 |
0.0157 USDT |
419,964.3855 |
0.0170 USDT |
0.0150 USDT |
0.0172 USDT |
0.0155 USDT |
| 2024-10-12 |
0.0170 USDT |
318,788.0173 |
0.0164 USDT |
0.0163 USDT |
0.0177 USDT |
0.0165 USDT |
| 2024-10-11 |
0.0153 USDT |
315,911.4685 |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-10-10 |
0.0137 USDT |
1,134,829.3544 |
0.0142 USDT |
0.0125 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0148 USDT |
258,493.7389 |
0.0150 USDT |
0.0143 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-10-08 |
0.0157 USDT |
769,688.6480 |
0.0168 USDT |
0.0145 USDT |
0.0172 USDT |
0.0151 USDT |
| 2024-10-07 |
0.0172 USDT |
1,798,174.4851 |
0.0179 USDT |
0.0161 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-10-06 |
0.0169 USDT |
657,287.5029 |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-10-05 |
0.0169 USDT |
1,048,898.2976 |
0.0163 USDT |
0.0157 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-10-04 |
0.0154 USDT |
1,230,745.5169 |
0.0132 USDT |
0.0131 USDT |
0.0164 USDT |
0.0161 USDT |