Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0152 USDT |
228,700.9682 |
0.0154 USDT |
0.0145 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-12-24 |
0.0153 USDT |
12,107,703.2908 |
0.0147 USDT |
0.0138 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-12-23 |
0.0135 USDT |
3,827,268.9587 |
0.0120 USDT |
0.0117 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-12-22 |
0.0119 USDT |
2,025,133.0076 |
0.0122 USDT |
0.0113 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-12-21 |
0.0135 USDT |
3,400,007.8071 |
0.0126 USDT |
0.0119 USDT |
0.0153 USDT |
0.0121 USDT |
| 2024-12-20 |
0.0102 USDT |
18,305,812.5449 |
0.0120 USDT |
0.0077 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-12-19 |
0.0135 USDT |
11,356,259.0648 |
0.0166 USDT |
0.0108 USDT |
0.0175 USDT |
0.0123 USDT |
| 2024-12-18 |
0.0182 USDT |
6,251,182.9745 |
0.0222 USDT |
0.0152 USDT |
0.0229 USDT |
0.0172 USDT |
| 2024-12-17 |
0.0240 USDT |
2,069,180.6098 |
0.0245 USDT |
0.0227 USDT |
0.0262 USDT |
0.0241 USDT |
| 2024-12-16 |
0.0243 USDT |
1,699,348.8890 |
0.0268 USDT |
0.0230 USDT |
0.0277 USDT |
0.0256 USDT |
| 2024-12-15 |
0.0250 USDT |
2,509,883.8422 |
0.0238 USDT |
0.0229 USDT |
0.0279 USDT |
0.0258 USDT |
| 2024-12-14 |
0.0252 USDT |
1,779,180.0328 |
0.0261 USDT |
0.0234 USDT |
0.0269 USDT |
0.0238 USDT |
| 2024-12-13 |
0.0257 USDT |
2,484,125.7207 |
0.0271 USDT |
0.0242 USDT |
0.0273 USDT |
0.0253 USDT |
| 2024-12-12 |
0.0276 USDT |
2,562,968.3153 |
0.0262 USDT |
0.0255 USDT |
0.0294 USDT |
0.0269 USDT |
| 2024-12-11 |
0.0244 USDT |
4,642,522.9896 |
0.0219 USDT |
0.0195 USDT |
0.0300 USDT |
0.0262 USDT |
| 2024-12-10 |
0.0218 USDT |
5,120,179.2802 |
0.0240 USDT |
0.0169 USDT |
0.0270 USDT |
0.0221 USDT |
| 2024-12-09 |
0.0515 USDT |
2,205,647.1764 |
0.0613 USDT |
0.0435 USDT |
0.0626 USDT |
0.0448 USDT |
| 2024-12-08 |
0.0633 USDT |
755,498.5215 |
0.0660 USDT |
0.0600 USDT |
0.0677 USDT |
0.0633 USDT |
| 2024-12-07 |
0.0685 USDT |
973,067.1393 |
0.0732 USDT |
0.0630 USDT |
0.0750 USDT |
0.0669 USDT |
| 2024-12-06 |
0.0673 USDT |
1,156,343.6605 |
0.0682 USDT |
0.0582 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-12-05 |
0.0650 USDT |
2,225,678.9005 |
0.0647 USDT |
0.0569 USDT |
0.0772 USDT |
0.0761 USDT |
| 2024-12-04 |
0.0744 USDT |
4,101,611.4667 |
0.0646 USDT |
0.0598 USDT |
0.0845 USDT |
0.0704 USDT |
| 2024-12-03 |
0.0575 USDT |
4,870,332.1158 |
0.0497 USDT |
0.0472 USDT |
0.0708 USDT |
0.0594 USDT |
| 2024-12-02 |
0.0397 USDT |
1,082,400.6255 |
0.0411 USDT |
0.0361 USDT |
0.0449 USDT |
0.0387 USDT |
| 2024-12-01 |
0.0427 USDT |
1,062,733.1251 |
0.0429 USDT |
0.0389 USDT |
0.0466 USDT |
0.0405 USDT |
| 2024-11-30 |
0.0404 USDT |
1,476,929.2103 |
0.0370 USDT |
0.0346 USDT |
0.0453 USDT |
0.0426 USDT |
| 2024-11-29 |
0.0346 USDT |
969,999.3218 |
0.0330 USDT |
0.0307 USDT |
0.0370 USDT |
0.0354 USDT |
| 2024-11-28 |
0.0318 USDT |
595,361.5380 |
0.0336 USDT |
0.0296 USDT |
0.0347 USDT |
0.0314 USDT |
| 2024-11-27 |
0.0303 USDT |
597,288.9157 |
0.0303 USDT |
0.0288 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-11-26 |
0.0276 USDT |
2,820,014.9151 |
0.0304 USDT |
0.0256 USDT |
0.0332 USDT |
0.0275 USDT |
| 2024-11-25 |
0.0337 USDT |
1,693,603.6966 |
0.0362 USDT |
0.0308 USDT |
0.0375 USDT |
0.0333 USDT |
| 2024-11-24 |
0.0350 USDT |
2,300,695.3717 |
0.0333 USDT |
0.0288 USDT |
0.0399 USDT |
0.0304 USDT |
| 2024-11-23 |
0.0319 USDT |
1,269,653.0897 |
0.0304 USDT |
0.0290 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-11-22 |
0.0278 USDT |
2,043,960.3463 |
0.0258 USDT |
0.0250 USDT |
0.0316 USDT |
0.0289 USDT |
| 2024-11-21 |
0.0248 USDT |
1,966,924.4990 |
0.0207 USDT |
0.0190 USDT |
0.0276 USDT |
0.0258 USDT |
| 2024-11-20 |
0.0230 USDT |
761,997.4422 |
0.0247 USDT |
0.0215 USDT |
0.0247 USDT |
0.0219 USDT |
| 2024-11-19 |
0.0243 USDT |
853,676.7675 |
0.0268 USDT |
0.0218 USDT |
0.0273 USDT |
0.0241 USDT |
| 2024-11-18 |
0.0254 USDT |
854,622.8399 |
0.0238 USDT |
0.0232 USDT |
0.0270 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0266 USDT |
1,541,677.1236 |
0.0298 USDT |
0.0245 USDT |
0.0309 USDT |
0.0259 USDT |
| 2024-11-16 |
0.0302 USDT |
6,614,304.6306 |
0.0227 USDT |
0.0223 USDT |
0.0390 USDT |
0.0311 USDT |
| 2024-11-15 |
0.0209 USDT |
594,356.3987 |
0.0210 USDT |
0.0192 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-11-14 |
0.0218 USDT |
2,759,295.6641 |
0.0221 USDT |
0.0202 USDT |
0.0242 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0217 USDT |
1,230,301.6206 |
0.0240 USDT |
0.0194 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-11-12 |
0.0231 USDT |
2,534,662.6301 |
0.0241 USDT |
0.0208 USDT |
0.0268 USDT |
0.0238 USDT |
| 2024-11-11 |
0.0222 USDT |
792,298.9440 |
0.0234 USDT |
0.0212 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-11-10 |
0.0227 USDT |
509,767.6671 |
0.0195 USDT |
0.0191 USDT |
0.0269 USDT |
0.0245 USDT |
| 2024-11-09 |
0.0187 USDT |
844,754.2168 |
0.0178 USDT |
0.0176 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-11-08 |
0.0177 USDT |
1,386,300.8528 |
0.0186 USDT |
0.0152 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-11-07 |
0.0180 USDT |
983,865.1618 |
0.0191 USDT |
0.0158 USDT |
0.0194 USDT |
0.0178 USDT |
| 2024-11-06 |
0.0171 USDT |
1,099,728.8693 |
0.0157 USDT |
0.0157 USDT |
0.0181 USDT |
0.0180 USDT |