Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.1735 USDT |
6,012.0595 |
2.2123 USDT |
1.9040 USDT |
2.2181 USDT |
1.9662 USDT |
| 2023-10-01 |
2.1258 USDT |
1,576.3176 |
2.0823 USDT |
2.0823 USDT |
2.2159 USDT |
2.2159 USDT |
| 2023-09-30 |
2.0920 USDT |
2,244.6122 |
2.0295 USDT |
2.0295 USDT |
2.1519 USDT |
2.0815 USDT |
| 2023-09-29 |
2.1289 USDT |
2,965.0753 |
2.2220 USDT |
1.9888 USDT |
2.2220 USDT |
2.0134 USDT |
| 2023-09-28 |
2.2190 USDT |
1,915.2805 |
2.3421 USDT |
2.1606 USDT |
2.3421 USDT |
2.2259 USDT |
| 2023-09-27 |
2.0875 USDT |
1,048.5979 |
2.0391 USDT |
1.9202 USDT |
2.4149 USDT |
2.1507 USDT |
| 2023-09-26 |
2.0133 USDT |
876.3131 |
1.9094 USDT |
1.8877 USDT |
2.0264 USDT |
1.9627 USDT |
| 2023-09-25 |
1.9491 USDT |
488.5837 |
1.9620 USDT |
1.9356 USDT |
2.0094 USDT |
1.9356 USDT |
| 2023-09-24 |
1.9617 USDT |
971.8504 |
1.8640 USDT |
1.8640 USDT |
2.1254 USDT |
1.9761 USDT |
| 2023-09-23 |
1.8415 USDT |
207.8964 |
1.9128 USDT |
1.7663 USDT |
1.9128 USDT |
1.8103 USDT |
| 2023-09-22 |
2.0177 USDT |
2,988.7784 |
1.9880 USDT |
1.8847 USDT |
2.1755 USDT |
1.8847 USDT |
| 2023-09-21 |
1.7502 USDT |
534.1964 |
1.6810 USDT |
1.6598 USDT |
1.8714 USDT |
1.7968 USDT |
| 2023-09-20 |
1.6669 USDT |
355.0167 |
1.6641 USDT |
1.6257 USDT |
1.7052 USDT |
1.6744 USDT |
| 2023-09-19 |
1.7041 USDT |
229.2677 |
1.6709 USDT |
1.6525 USDT |
1.7344 USDT |
1.6729 USDT |
| 2023-09-18 |
1.7187 USDT |
879.4163 |
1.6804 USDT |
1.6703 USDT |
1.7639 USDT |
1.6831 USDT |
| 2023-09-17 |
1.6986 USDT |
230.7312 |
1.7893 USDT |
1.5797 USDT |
1.7955 USDT |
1.5797 USDT |
| 2023-09-16 |
1.7804 USDT |
471.2668 |
1.8531 USDT |
1.7337 USDT |
1.8855 USDT |
1.7687 USDT |
| 2023-09-15 |
1.7269 USDT |
104.9584 |
1.6948 USDT |
1.6948 USDT |
1.7450 USDT |
1.7080 USDT |
| 2023-09-14 |
1.7108 USDT |
79.4288 |
1.7467 USDT |
1.6746 USDT |
1.7467 USDT |
1.7329 USDT |
| 2023-09-13 |
1.6909 USDT |
282.4203 |
1.6837 USDT |
1.6471 USDT |
1.7249 USDT |
1.7017 USDT |
| 2023-09-12 |
1.7073 USDT |
638.8542 |
1.7673 USDT |
1.6417 USDT |
1.7675 USDT |
1.6847 USDT |
| 2023-09-11 |
1.6094 USDT |
679.6479 |
1.8248 USDT |
1.5454 USDT |
1.8248 USDT |
1.5913 USDT |
| 2023-09-10 |
1.8687 USDT |
2,770.1157 |
2.0540 USDT |
1.5997 USDT |
2.1305 USDT |
1.8417 USDT |
| 2023-09-09 |
1.9989 USDT |
785.4518 |
1.9609 USDT |
1.9609 USDT |
2.1127 USDT |
2.0862 USDT |
| 2023-09-08 |
1.9410 USDT |
2,579.5590 |
1.9674 USDT |
1.8996 USDT |
2.0007 USDT |
1.9099 USDT |
| 2023-09-07 |
1.9494 USDT |
165.5299 |
1.9563 USDT |
1.9494 USDT |
1.9563 USDT |
1.9494 USDT |
| 2023-09-06 |
1.9263 USDT |
574.4404 |
1.9379 USDT |
1.9025 USDT |
1.9523 USDT |
1.9211 USDT |
| 2023-09-05 |
1.9359 USDT |
969.5868 |
1.9998 USDT |
1.8720 USDT |
1.9998 USDT |
1.9047 USDT |
| 2023-09-04 |
2.0009 USDT |
3,305.0149 |
1.8817 USDT |
1.8817 USDT |
2.1800 USDT |
1.9466 USDT |
| 2023-09-03 |
1.8460 USDT |
521.8312 |
1.9020 USDT |
1.8250 USDT |
1.9020 USDT |
1.8355 USDT |
| 2023-09-02 |
1.9323 USDT |
176.6669 |
1.9383 USDT |
1.8974 USDT |
1.9645 USDT |
1.9321 USDT |
| 2023-09-01 |
1.9230 USDT |
415.3827 |
2.0373 USDT |
1.8841 USDT |
2.0373 USDT |
1.9407 USDT |
| 2023-08-31 |
2.1631 USDT |
124.9090 |
2.2271 USDT |
2.1517 USDT |
2.2271 USDT |
2.1517 USDT |
| 2023-08-30 |
2.2186 USDT |
522.3590 |
2.2406 USDT |
2.1702 USDT |
2.2434 USDT |
2.1718 USDT |
| 2023-08-29 |
2.1634 USDT |
2,965.4068 |
2.1010 USDT |
1.9843 USDT |
2.2728 USDT |
2.2683 USDT |
| 2023-08-28 |
2.1151 USDT |
2,054.1625 |
2.0434 USDT |
1.9626 USDT |
2.1372 USDT |
2.0992 USDT |
| 2023-08-27 |
2.0721 USDT |
1,628.7343 |
2.0887 USDT |
2.0408 USDT |
2.0962 USDT |
2.0495 USDT |
| 2023-08-26 |
2.1191 USDT |
1,281.9945 |
2.1424 USDT |
2.0767 USDT |
2.1560 USDT |
2.0921 USDT |
| 2023-08-25 |
2.1011 USDT |
833.3843 |
2.1380 USDT |
2.0504 USDT |
2.1463 USDT |
2.1265 USDT |
| 2023-08-24 |
2.2217 USDT |
1,254.9128 |
2.2460 USDT |
2.0915 USDT |
2.2604 USDT |
2.1697 USDT |
| 2023-08-23 |
2.2895 USDT |
1,200.1547 |
2.2451 USDT |
2.2104 USDT |
2.3323 USDT |
2.2646 USDT |
| 2023-08-22 |
2.3190 USDT |
1,700.0070 |
2.3432 USDT |
2.1902 USDT |
2.3961 USDT |
2.1902 USDT |
| 2023-08-21 |
2.3624 USDT |
1,397.5341 |
2.5507 USDT |
2.1540 USDT |
2.5507 USDT |
2.2126 USDT |
| 2023-08-20 |
2.4419 USDT |
2,023.9516 |
2.3902 USDT |
2.3707 USDT |
2.5405 USDT |
2.5405 USDT |
| 2023-08-19 |
2.2584 USDT |
3,806.2679 |
2.1344 USDT |
2.1312 USDT |
2.4905 USDT |
2.3449 USDT |
| 2023-08-18 |
2.0620 USDT |
22,839.9027 |
2.0256 USDT |
1.9629 USDT |
2.1410 USDT |
2.0412 USDT |
| 2023-08-17 |
2.8320 USDT |
6,896.3438 |
2.7872 USDT |
2.4704 USDT |
3.0019 USDT |
2.4704 USDT |
| 2023-08-16 |
3.0434 USDT |
10,101.9894 |
3.3204 USDT |
2.5864 USDT |
3.4040 USDT |
2.8086 USDT |
| 2023-08-15 |
3.4491 USDT |
1,546.7540 |
5.6259 USDT |
3.0703 USDT |
5.7343 USDT |
3.4710 USDT |
| 2023-08-14 |
5.5014 USDT |
216.9446 |
5.3925 USDT |
5.3700 USDT |
5.6588 USDT |
5.5741 USDT |