Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
5.5418 USDT |
735.4352 |
5.3234 USDT |
5.3233 USDT |
5.8154 USDT |
5.5255 USDT |
| 2023-08-11 |
5.3213 USDT |
624.9502 |
5.3783 USDT |
5.2094 USDT |
5.4169 USDT |
5.3566 USDT |
| 2023-08-10 |
5.3957 USDT |
2,763.8312 |
5.4189 USDT |
5.2193 USDT |
5.5097 USDT |
5.4582 USDT |
| 2023-08-09 |
5.4250 USDT |
21.7953 |
5.6179 USDT |
5.3381 USDT |
5.6179 USDT |
5.4636 USDT |
| 2023-08-08 |
5.5256 USDT |
139.2693 |
5.3027 USDT |
5.2704 USDT |
5.5726 USDT |
5.5289 USDT |
| 2023-08-07 |
5.3928 USDT |
1,087.9140 |
5.6889 USDT |
4.8611 USDT |
5.7669 USDT |
5.2962 USDT |
| 2023-08-06 |
5.5265 USDT |
327.1364 |
5.4410 USDT |
5.4410 USDT |
5.7382 USDT |
5.5707 USDT |
| 2023-08-05 |
5.4760 USDT |
1,296.7877 |
5.4883 USDT |
5.3393 USDT |
5.6166 USDT |
5.4066 USDT |
| 2023-08-04 |
5.6415 USDT |
209.9459 |
5.6532 USDT |
5.4847 USDT |
5.8156 USDT |
5.4847 USDT |
| 2023-08-03 |
5.8819 USDT |
317.7981 |
5.9700 USDT |
5.7140 USDT |
6.0262 USDT |
5.8445 USDT |
| 2023-08-02 |
6.0680 USDT |
1,078.9276 |
6.4018 USDT |
5.7687 USDT |
6.4018 USDT |
5.9510 USDT |
| 2023-08-01 |
5.6338 USDT |
1,104.0396 |
5.9361 USDT |
5.2258 USDT |
6.0505 USDT |
6.0505 USDT |
| 2023-07-31 |
6.1592 USDT |
131.4072 |
6.2933 USDT |
5.9697 USDT |
6.3983 USDT |
5.9697 USDT |
| 2023-07-30 |
6.1250 USDT |
447.1453 |
6.4928 USDT |
5.9614 USDT |
6.6101 USDT |
6.1653 USDT |
| 2023-07-29 |
6.3983 USDT |
187.3508 |
6.3536 USDT |
6.2999 USDT |
6.4452 USDT |
6.2999 USDT |
| 2023-07-28 |
6.3534 USDT |
649.1416 |
6.1884 USDT |
6.0728 USDT |
6.4672 USDT |
6.4672 USDT |
| 2023-07-27 |
6.2545 USDT |
1,703.5062 |
6.3198 USDT |
6.0687 USDT |
6.5078 USDT |
6.1275 USDT |
| 2023-07-26 |
6.2651 USDT |
407.0974 |
6.4387 USDT |
6.1581 USDT |
6.4387 USDT |
6.3803 USDT |
| 2023-07-25 |
6.7446 USDT |
786.7338 |
6.5061 USDT |
6.4990 USDT |
6.7790 USDT |
6.4996 USDT |
| 2023-07-24 |
6.8473 USDT |
1,694.4077 |
7.4968 USDT |
5.6907 USDT |
7.4977 USDT |
6.3657 USDT |
| 2023-07-23 |
7.4759 USDT |
756.2339 |
7.6567 USDT |
7.3378 USDT |
7.8717 USDT |
7.3378 USDT |
| 2023-07-22 |
8.1660 USDT |
850.9009 |
8.2025 USDT |
7.8160 USDT |
8.3123 USDT |
7.8528 USDT |
| 2023-07-21 |
7.8883 USDT |
884.6981 |
7.4601 USDT |
7.4601 USDT |
8.2943 USDT |
7.9880 USDT |
| 2023-07-20 |
7.5437 USDT |
773.7353 |
7.5337 USDT |
7.1444 USDT |
8.7214 USDT |
7.2744 USDT |
| 2023-07-19 |
8.0279 USDT |
4,705.6928 |
8.0074 USDT |
7.6993 USDT |
8.4867 USDT |
7.6993 USDT |
| 2023-07-18 |
8.1978 USDT |
3,184.1956 |
8.6327 USDT |
7.4223 USDT |
8.7065 USDT |
7.9275 USDT |
| 2023-07-17 |
9.2165 USDT |
3,315.6349 |
8.8938 USDT |
8.3869 USDT |
9.8537 USDT |
8.6445 USDT |
| 2023-07-16 |
8.7559 USDT |
1,805.2414 |
8.7905 USDT |
8.1783 USDT |
9.3934 USDT |
8.7371 USDT |
| 2023-07-15 |
7.4306 USDT |
1,060.7662 |
7.3910 USDT |
7.1595 USDT |
7.8843 USDT |
7.6839 USDT |
| 2023-07-14 |
7.7462 USDT |
2,121.2487 |
7.5180 USDT |
6.8389 USDT |
8.4281 USDT |
6.9098 USDT |
| 2023-07-13 |
7.2147 USDT |
1,632.1539 |
6.9925 USDT |
6.8263 USDT |
7.7519 USDT |
7.6935 USDT |
| 2023-07-12 |
6.8712 USDT |
295.4451 |
6.9136 USDT |
6.7452 USDT |
6.9889 USDT |
6.8628 USDT |
| 2023-07-11 |
6.7677 USDT |
385.5900 |
6.8606 USDT |
6.5172 USDT |
7.0208 USDT |
6.7698 USDT |
| 2023-07-10 |
6.7977 USDT |
1,663.7794 |
6.4034 USDT |
6.2002 USDT |
7.2053 USDT |
6.7150 USDT |
| 2023-07-09 |
6.5813 USDT |
627.5692 |
6.6872 USDT |
6.3553 USDT |
6.8098 USDT |
6.4809 USDT |
| 2023-07-08 |
6.7889 USDT |
1,699.7660 |
6.4878 USDT |
6.4878 USDT |
7.3063 USDT |
6.5980 USDT |
| 2023-07-07 |
6.2382 USDT |
1,540.8708 |
5.9709 USDT |
5.9453 USDT |
6.4501 USDT |
6.2339 USDT |
| 2023-07-06 |
6.7580 USDT |
534.7521 |
6.6654 USDT |
6.4695 USDT |
7.2456 USDT |
6.5367 USDT |
| 2023-07-05 |
6.9424 USDT |
1,771.6417 |
7.5544 USDT |
6.3883 USDT |
7.7388 USDT |
6.6196 USDT |
| 2023-07-04 |
7.8375 USDT |
1,149.7232 |
8.0746 USDT |
7.2956 USDT |
8.1315 USDT |
7.7026 USDT |
| 2023-07-03 |
7.7113 USDT |
432.2359 |
7.5751 USDT |
7.5678 USDT |
7.8874 USDT |
7.6740 USDT |
| 2023-07-02 |
7.3815 USDT |
316.1763 |
7.8094 USDT |
7.1681 USDT |
7.8355 USDT |
7.6073 USDT |
| 2023-07-01 |
7.8597 USDT |
659.9460 |
7.6887 USDT |
7.6838 USDT |
8.1233 USDT |
7.8323 USDT |
| 2023-06-30 |
7.3927 USDT |
1,276.0439 |
7.7003 USDT |
6.2916 USDT |
8.4113 USDT |
7.7855 USDT |
| 2023-06-29 |
7.7299 USDT |
2,037.2906 |
7.2924 USDT |
7.2924 USDT |
7.9058 USDT |
7.5384 USDT |
| 2023-06-28 |
7.4459 USDT |
1,337.3619 |
8.8318 USDT |
6.1861 USDT |
8.8318 USDT |
7.3494 USDT |
| 2023-06-27 |
8.8305 USDT |
69.5843 |
9.0496 USDT |
8.7292 USDT |
9.1082 USDT |
8.8775 USDT |
| 2023-06-26 |
9.1337 USDT |
1,259.5970 |
8.9364 USDT |
8.4972 USDT |
9.6685 USDT |
9.0922 USDT |
| 2023-06-25 |
8.9166 USDT |
683.6204 |
8.6192 USDT |
8.5914 USDT |
9.3623 USDT |
8.8778 USDT |
| 2023-06-24 |
9.2207 USDT |
545.0090 |
8.9539 USDT |
8.4935 USDT |
9.7040 USDT |
8.6183 USDT |