Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
6.7677 USDT |
385.5900 |
6.8606 USDT |
6.5172 USDT |
7.0208 USDT |
6.7698 USDT |
| 2023-07-10 |
6.7977 USDT |
1,663.7794 |
6.4034 USDT |
6.2002 USDT |
7.2053 USDT |
6.7150 USDT |
| 2023-07-09 |
6.5813 USDT |
627.5692 |
6.6872 USDT |
6.3553 USDT |
6.8098 USDT |
6.4809 USDT |
| 2023-07-08 |
6.7889 USDT |
1,699.7660 |
6.4878 USDT |
6.4878 USDT |
7.3063 USDT |
6.5980 USDT |
| 2023-07-07 |
6.2382 USDT |
1,540.8708 |
5.9709 USDT |
5.9453 USDT |
6.4501 USDT |
6.2339 USDT |
| 2023-07-06 |
6.7580 USDT |
534.7521 |
6.6654 USDT |
6.4695 USDT |
7.2456 USDT |
6.5367 USDT |
| 2023-07-05 |
6.9424 USDT |
1,771.6417 |
7.5544 USDT |
6.3883 USDT |
7.7388 USDT |
6.6196 USDT |
| 2023-07-04 |
7.8375 USDT |
1,149.7232 |
8.0746 USDT |
7.2956 USDT |
8.1315 USDT |
7.7026 USDT |
| 2023-07-03 |
7.7113 USDT |
432.2359 |
7.5751 USDT |
7.5678 USDT |
7.8874 USDT |
7.6740 USDT |
| 2023-07-02 |
7.3815 USDT |
316.1763 |
7.8094 USDT |
7.1681 USDT |
7.8355 USDT |
7.6073 USDT |
| 2023-07-01 |
7.8597 USDT |
659.9460 |
7.6887 USDT |
7.6838 USDT |
8.1233 USDT |
7.8323 USDT |
| 2023-06-30 |
7.3927 USDT |
1,276.0439 |
7.7003 USDT |
6.2916 USDT |
8.4113 USDT |
7.7855 USDT |
| 2023-06-29 |
7.7299 USDT |
2,037.2906 |
7.2924 USDT |
7.2924 USDT |
7.9058 USDT |
7.5384 USDT |
| 2023-06-28 |
7.4459 USDT |
1,337.3619 |
8.8318 USDT |
6.1861 USDT |
8.8318 USDT |
7.3494 USDT |
| 2023-06-27 |
8.8305 USDT |
69.5843 |
9.0496 USDT |
8.7292 USDT |
9.1082 USDT |
8.8775 USDT |
| 2023-06-26 |
9.1337 USDT |
1,259.5970 |
8.9364 USDT |
8.4972 USDT |
9.6685 USDT |
9.0922 USDT |
| 2023-06-25 |
8.9166 USDT |
683.6204 |
8.6192 USDT |
8.5914 USDT |
9.3623 USDT |
8.8778 USDT |
| 2023-06-24 |
9.2207 USDT |
545.0090 |
8.9539 USDT |
8.4935 USDT |
9.7040 USDT |
8.6183 USDT |
| 2023-06-23 |
9.1945 USDT |
1,082.5075 |
8.9019 USDT |
8.5045 USDT |
9.6880 USDT |
9.1994 USDT |
| 2023-06-22 |
9.0692 USDT |
1,029.7542 |
9.3003 USDT |
8.3201 USDT |
9.9478 USDT |
8.4666 USDT |
| 2023-06-21 |
9.0963 USDT |
1,026.5482 |
8.9324 USDT |
8.6476 USDT |
9.6411 USDT |
9.5426 USDT |
| 2023-06-20 |
8.4625 USDT |
416.4608 |
8.6412 USDT |
7.9948 USDT |
8.6707 USDT |
8.6494 USDT |
| 2023-06-19 |
8.6469 USDT |
1,742.6464 |
8.3152 USDT |
8.0036 USDT |
9.1747 USDT |
8.4170 USDT |
| 2023-06-18 |
8.5008 USDT |
1,120.8443 |
8.7414 USDT |
7.7617 USDT |
8.8527 USDT |
8.3151 USDT |
| 2023-06-17 |
9.2066 USDT |
2,069.3963 |
9.2910 USDT |
8.9110 USDT |
9.5937 USDT |
8.9110 USDT |
| 2023-06-16 |
9.2814 USDT |
1,767.6376 |
9.1065 USDT |
8.7311 USDT |
10.0781 USDT |
9.1758 USDT |
| 2023-06-15 |
9.8278 USDT |
2,517.5792 |
9.4169 USDT |
9.3121 USDT |
10.5448 USDT |
9.5167 USDT |
| 2023-06-14 |
10.5284 USDT |
2,316.7169 |
9.6175 USDT |
9.4234 USDT |
11.3887 USDT |
10.4119 USDT |
| 2023-06-13 |
9.6903 USDT |
2,354.8160 |
8.3623 USDT |
8.3623 USDT |
10.9904 USDT |
9.8255 USDT |
| 2023-06-12 |
7.7989 USDT |
1,992.0225 |
7.8308 USDT |
7.1738 USDT |
8.8402 USDT |
8.8402 USDT |
| 2023-06-11 |
8.4005 USDT |
655.3546 |
8.1323 USDT |
7.9892 USDT |
8.8854 USDT |
8.3799 USDT |
| 2023-06-10 |
8.3875 USDT |
4,853.0472 |
12.3840 USDT |
6.0000 USDT |
12.3840 USDT |
8.4860 USDT |
| 2023-06-09 |
12.3426 USDT |
3,050.8411 |
12.4882 USDT |
11.3754 USDT |
13.3986 USDT |
12.6083 USDT |
| 2023-06-08 |
12.3731 USDT |
7,170.4899 |
10.7674 USDT |
10.6020 USDT |
13.9755 USDT |
12.7321 USDT |
| 2023-06-07 |
11.8385 USDT |
6,995.2441 |
12.1574 USDT |
10.1223 USDT |
14.2756 USDT |
10.6730 USDT |
| 2023-06-06 |
10.7199 USDT |
7,968.7113 |
10.2409 USDT |
7.9000 USDT |
14.0661 USDT |
11.9667 USDT |
| 2023-06-05 |
12.3293 USDT |
15,446.6311 |
15.9889 USDT |
9.5288 USDT |
17.5214 USDT |
10.1527 USDT |
| 2023-06-04 |
12.7369 USDT |
14,220.8321 |
7.8895 USDT |
7.8895 USDT |
17.8425 USDT |
16.5306 USDT |
| 2023-06-03 |
7.8131 USDT |
17.0885 |
7.9644 USDT |
7.6594 USDT |
7.9644 USDT |
7.7867 USDT |
| 2023-06-02 |
8.0383 USDT |
34.4763 |
8.0078 USDT |
7.9110 USDT |
8.1185 USDT |
8.0391 USDT |
| 2023-06-01 |
7.7078 USDT |
118.2350 |
7.8162 USDT |
7.0747 USDT |
8.1461 USDT |
8.0867 USDT |
| 2023-05-31 |
7.8153 USDT |
73.1509 |
8.6780 USDT |
7.3943 USDT |
8.6780 USDT |
7.6506 USDT |
| 2023-05-30 |
8.5210 USDT |
17.1742 |
8.7563 USDT |
8.2903 USDT |
8.7563 USDT |
8.5238 USDT |
| 2023-05-29 |
8.9193 USDT |
38.5814 |
9.2836 USDT |
8.6452 USDT |
9.2836 USDT |
8.6452 USDT |
| 2023-05-28 |
8.8738 USDT |
24.5779 |
8.8810 USDT |
8.6238 USDT |
9.1196 USDT |
8.9290 USDT |
| 2023-05-27 |
8.6110 USDT |
33.4135 |
8.7586 USDT |
8.4345 USDT |
8.7888 USDT |
8.7888 USDT |
| 2023-05-26 |
8.4151 USDT |
170.5113 |
7.7887 USDT |
7.7887 USDT |
8.7498 USDT |
8.7498 USDT |
| 2023-05-25 |
7.7083 USDT |
222.4265 |
8.0092 USDT |
7.4198 USDT |
8.0092 USDT |
7.8895 USDT |
| 2023-05-24 |
7.8223 USDT |
412.8022 |
9.4921 USDT |
7.5760 USDT |
9.4925 USDT |
8.2647 USDT |
| 2023-05-23 |
9.4975 USDT |
572.5825 |
8.9707 USDT |
8.9707 USDT |
9.7494 USDT |
9.6665 USDT |