Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
9.1945 USDT |
1,082.5075 |
8.9019 USDT |
8.5045 USDT |
9.6880 USDT |
9.1994 USDT |
| 2023-06-22 |
9.0692 USDT |
1,029.7542 |
9.3003 USDT |
8.3201 USDT |
9.9478 USDT |
8.4666 USDT |
| 2023-06-21 |
9.0963 USDT |
1,026.5482 |
8.9324 USDT |
8.6476 USDT |
9.6411 USDT |
9.5426 USDT |
| 2023-06-20 |
8.4625 USDT |
416.4608 |
8.6412 USDT |
7.9948 USDT |
8.6707 USDT |
8.6494 USDT |
| 2023-06-19 |
8.6469 USDT |
1,742.6464 |
8.3152 USDT |
8.0036 USDT |
9.1747 USDT |
8.4170 USDT |
| 2023-06-18 |
8.5008 USDT |
1,120.8443 |
8.7414 USDT |
7.7617 USDT |
8.8527 USDT |
8.3151 USDT |
| 2023-06-17 |
9.2066 USDT |
2,069.3963 |
9.2910 USDT |
8.9110 USDT |
9.5937 USDT |
8.9110 USDT |
| 2023-06-16 |
9.2814 USDT |
1,767.6376 |
9.1065 USDT |
8.7311 USDT |
10.0781 USDT |
9.1758 USDT |
| 2023-06-15 |
9.8278 USDT |
2,517.5792 |
9.4169 USDT |
9.3121 USDT |
10.5448 USDT |
9.5167 USDT |
| 2023-06-14 |
10.5284 USDT |
2,316.7169 |
9.6175 USDT |
9.4234 USDT |
11.3887 USDT |
10.4119 USDT |
| 2023-06-13 |
9.6903 USDT |
2,354.8160 |
8.3623 USDT |
8.3623 USDT |
10.9904 USDT |
9.8255 USDT |
| 2023-06-12 |
7.7989 USDT |
1,992.0225 |
7.8308 USDT |
7.1738 USDT |
8.8402 USDT |
8.8402 USDT |
| 2023-06-11 |
8.4005 USDT |
655.3546 |
8.1323 USDT |
7.9892 USDT |
8.8854 USDT |
8.3799 USDT |
| 2023-06-10 |
8.3875 USDT |
4,853.0472 |
12.3840 USDT |
6.0000 USDT |
12.3840 USDT |
8.4860 USDT |
| 2023-06-09 |
12.3426 USDT |
3,050.8411 |
12.4882 USDT |
11.3754 USDT |
13.3986 USDT |
12.6083 USDT |
| 2023-06-08 |
12.3731 USDT |
7,170.4899 |
10.7674 USDT |
10.6020 USDT |
13.9755 USDT |
12.7321 USDT |
| 2023-06-07 |
11.8385 USDT |
6,995.2441 |
12.1574 USDT |
10.1223 USDT |
14.2756 USDT |
10.6730 USDT |
| 2023-06-06 |
10.7199 USDT |
7,968.7113 |
10.2409 USDT |
7.9000 USDT |
14.0661 USDT |
11.9667 USDT |
| 2023-06-05 |
12.3293 USDT |
15,446.6311 |
15.9889 USDT |
9.5288 USDT |
17.5214 USDT |
10.1527 USDT |
| 2023-06-04 |
12.7369 USDT |
14,220.8321 |
7.8895 USDT |
7.8895 USDT |
17.8425 USDT |
16.5306 USDT |
| 2023-06-03 |
7.8131 USDT |
17.0885 |
7.9644 USDT |
7.6594 USDT |
7.9644 USDT |
7.7867 USDT |
| 2023-06-02 |
8.0383 USDT |
34.4763 |
8.0078 USDT |
7.9110 USDT |
8.1185 USDT |
8.0391 USDT |
| 2023-06-01 |
7.7078 USDT |
118.2350 |
7.8162 USDT |
7.0747 USDT |
8.1461 USDT |
8.0867 USDT |
| 2023-05-31 |
7.8153 USDT |
73.1509 |
8.6780 USDT |
7.3943 USDT |
8.6780 USDT |
7.6506 USDT |
| 2023-05-30 |
8.5210 USDT |
17.1742 |
8.7563 USDT |
8.2903 USDT |
8.7563 USDT |
8.5238 USDT |
| 2023-05-29 |
8.9193 USDT |
38.5814 |
9.2836 USDT |
8.6452 USDT |
9.2836 USDT |
8.6452 USDT |
| 2023-05-28 |
8.8738 USDT |
24.5779 |
8.8810 USDT |
8.6238 USDT |
9.1196 USDT |
8.9290 USDT |
| 2023-05-27 |
8.6110 USDT |
33.4135 |
8.7586 USDT |
8.4345 USDT |
8.7888 USDT |
8.7888 USDT |
| 2023-05-26 |
8.4151 USDT |
170.5113 |
7.7887 USDT |
7.7887 USDT |
8.7498 USDT |
8.7498 USDT |
| 2023-05-25 |
7.7083 USDT |
222.4265 |
8.0092 USDT |
7.4198 USDT |
8.0092 USDT |
7.8895 USDT |
| 2023-05-24 |
7.8223 USDT |
412.8022 |
9.4921 USDT |
7.5760 USDT |
9.4925 USDT |
8.2647 USDT |
| 2023-05-23 |
9.4975 USDT |
572.5825 |
8.9707 USDT |
8.9707 USDT |
9.7494 USDT |
9.6665 USDT |
| 2023-05-22 |
8.7850 USDT |
51.6675 |
8.5732 USDT |
8.4086 USDT |
9.0519 USDT |
8.9961 USDT |
| 2023-05-21 |
9.7747 USDT |
116.9103 |
9.8293 USDT |
9.6800 USDT |
9.8293 USDT |
9.6800 USDT |
| 2023-05-20 |
9.5267 USDT |
8.0190 |
9.4340 USDT |
9.4340 USDT |
9.7101 USDT |
9.7101 USDT |
| 2023-05-19 |
9.8642 USDT |
320.9266 |
9.8171 USDT |
9.6959 USDT |
10.0329 USDT |
9.7712 USDT |
| 2023-05-18 |
9.5586 USDT |
486.7650 |
10.7001 USDT |
9.3660 USDT |
10.7001 USDT |
9.9875 USDT |
| 2023-05-17 |
10.3227 USDT |
340.0719 |
9.8773 USDT |
9.4453 USDT |
10.8301 USDT |
10.2132 USDT |
| 2023-05-16 |
9.6703 USDT |
176.2955 |
9.8814 USDT |
9.4592 USDT |
10.3194 USDT |
10.2009 USDT |
| 2023-05-15 |
9.8137 USDT |
107.3515 |
10.0000 USDT |
9.7855 USDT |
10.0000 USDT |
9.7855 USDT |