Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LUNCUP-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0136 USDT 1,058,163.5088 0.0132 USDT 0.0130 USDT 0.0153 USDT 0.0141 USDT
2024-11-03 0.0133 USDT 2,122,559.0665 0.0152 USDT 0.0120 USDT 0.0152 USDT 0.0137 USDT
2024-11-02 0.0163 USDT 639,753.0491 0.0167 USDT 0.0156 USDT 0.0170 USDT 0.0159 USDT
2024-11-01 0.0168 USDT 809,569.1646 0.0180 USDT 0.0163 USDT 0.0182 USDT 0.0173 USDT
2024-10-31 0.0202 USDT 1,654,256.5342 0.0194 USDT 0.0180 USDT 0.0227 USDT 0.0184 USDT
2024-10-30 0.0190 USDT 507,056.8069 0.0189 USDT 0.0180 USDT 0.0200 USDT 0.0187 USDT
2024-10-29 0.0187 USDT 342,675.8743 0.0182 USDT 0.0181 USDT 0.0193 USDT 0.0189 USDT
2024-10-28 0.0171 USDT 565,248.9300 0.0181 USDT 0.0167 USDT 0.0181 USDT 0.0175 USDT
2024-10-27 0.0173 USDT 926,403.3130 0.0163 USDT 0.0158 USDT 0.0184 USDT 0.0179 USDT
2024-10-26 0.0156 USDT 883,603.1085 0.0153 USDT 0.0145 USDT 0.0167 USDT 0.0156 USDT
2024-10-25 0.0181 USDT 928,460.2103 0.0174 USDT 0.0168 USDT 0.0193 USDT 0.0181 USDT
2024-10-24 0.0169 USDT 102,356.7636 0.0169 USDT 0.0162 USDT 0.0176 USDT 0.0173 USDT
2024-10-23 0.0171 USDT 372,723.2214 0.0185 USDT 0.0154 USDT 0.0185 USDT 0.0163 USDT
2024-10-22 0.0190 USDT 654,234.1210 0.0182 USDT 0.0177 USDT 0.0207 USDT 0.0183 USDT
2024-10-21 0.0185 USDT 712,947.8682 0.0187 USDT 0.0171 USDT 0.0199 USDT 0.0184 USDT
2024-10-20 0.0180 USDT 155,549.6049 0.0175 USDT 0.0170 USDT 0.0194 USDT 0.0186 USDT
2024-10-19 0.0177 USDT 398,017.2597 0.0176 USDT 0.0170 USDT 0.0182 USDT 0.0174 USDT
2024-10-18 0.0173 USDT 252,993.8953 0.0165 USDT 0.0165 USDT 0.0180 USDT 0.0175 USDT
2024-10-17 0.0169 USDT 440,868.5284 0.0175 USDT 0.0158 USDT 0.0180 USDT 0.0162 USDT
2024-10-16 0.0176 USDT 338,629.3840 0.0168 USDT 0.0166 USDT 0.0182 USDT 0.0174 USDT
2024-10-15 0.0172 USDT 614,001.5747 0.0180 USDT 0.0160 USDT 0.0183 USDT 0.0168 USDT
2024-10-14 0.0174 USDT 974,336.6489 0.0155 USDT 0.0155 USDT 0.0185 USDT 0.0181 USDT
2024-10-13 0.0157 USDT 419,964.3855 0.0170 USDT 0.0150 USDT 0.0172 USDT 0.0155 USDT
2024-10-12 0.0170 USDT 318,788.0173 0.0164 USDT 0.0163 USDT 0.0177 USDT 0.0165 USDT
2024-10-11 0.0153 USDT 315,911.4685 0.0146 USDT 0.0146 USDT 0.0162 USDT 0.0159 USDT
2024-10-10 0.0137 USDT 1,134,829.3544 0.0142 USDT 0.0125 USDT 0.0144 USDT 0.0140 USDT
2024-10-09 0.0148 USDT 258,493.7389 0.0150 USDT 0.0143 USDT 0.0156 USDT 0.0148 USDT
2024-10-08 0.0157 USDT 769,688.6480 0.0168 USDT 0.0145 USDT 0.0172 USDT 0.0151 USDT
2024-10-07 0.0172 USDT 1,798,174.4851 0.0179 USDT 0.0161 USDT 0.0182 USDT 0.0179 USDT
2024-10-06 0.0169 USDT 657,287.5029 0.0168 USDT 0.0165 USDT 0.0175 USDT 0.0168 USDT
2024-10-05 0.0169 USDT 1,048,898.2976 0.0163 USDT 0.0157 USDT 0.0180 USDT 0.0167 USDT
2024-10-04 0.0154 USDT 1,230,745.5169 0.0132 USDT 0.0131 USDT 0.0164 USDT 0.0161 USDT
2024-10-03 0.0138 USDT 1,123,798.8602 0.0155 USDT 0.0126 USDT 0.0157 USDT 0.0133 USDT
2024-10-02 0.0182 USDT 1,347,103.4102 0.0167 USDT 0.0161 USDT 0.0202 USDT 0.0184 USDT
2024-10-01 0.0205 USDT 1,453,772.5439 0.0192 USDT 0.0169 USDT 0.0250 USDT 0.0197 USDT
2024-09-30 0.0233 USDT 579,533.5621 0.0257 USDT 0.0205 USDT 0.0270 USDT 0.0205 USDT
2024-09-29 0.0291 USDT 2,070,719.3834 0.0227 USDT 0.0223 USDT 0.0348 USDT 0.0273 USDT
2024-09-28 0.0247 USDT 417,973.0070 0.0250 USDT 0.0227 USDT 0.0269 USDT 0.0234 USDT
2024-09-27 0.0241 USDT 646,606.9599 0.0228 USDT 0.0223 USDT 0.0258 USDT 0.0254 USDT
2024-09-26 0.0211 USDT 643,765.0228 0.0206 USDT 0.0198 USDT 0.0235 USDT 0.0229 USDT
2024-09-25 0.0215 USDT 943,257.2568 0.0209 USDT 0.0206 USDT 0.0224 USDT 0.0218 USDT
2024-09-24 0.0203 USDT 87,673.9134 0.0195 USDT 0.0193 USDT 0.0208 USDT 0.0207 USDT
2024-09-23 0.0196 USDT 186,108.3617 0.0189 USDT 0.0189 USDT 0.0203 USDT 0.0195 USDT
2024-09-22 0.0187 USDT 215,215.0328 0.0200 USDT 0.0179 USDT 0.0200 USDT 0.0185 USDT
2024-09-21 0.0196 USDT 212,071.6959 0.0198 USDT 0.0190 USDT 0.0205 USDT 0.0201 USDT
2024-09-20 0.0203 USDT 517,823.0716 0.0200 USDT 0.0187 USDT 0.0217 USDT 0.0191 USDT
2024-09-19 0.0205 USDT 630,710.5561 0.0188 USDT 0.0186 USDT 0.0219 USDT 0.0209 USDT
2024-09-18 0.0169 USDT 1,995,025.3361 0.0172 USDT 0.0157 USDT 0.0187 USDT 0.0183 USDT
2024-09-17 0.0177 USDT 1,496,200.7816 0.0171 USDT 0.0166 USDT 0.0185 USDT 0.0179 USDT
2024-09-16 0.0173 USDT 1,211,741.2202 0.0181 USDT 0.0164 USDT 0.0187 USDT 0.0164 USDT