Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0164 USDT |
1,863,677.4326 |
0.0162 USDT |
0.0147 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-13 |
0.0161 USDT |
1,814,110.5220 |
0.0165 USDT |
0.0155 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-08-12 |
0.0160 USDT |
3,699,520.5195 |
0.0155 USDT |
0.0146 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-08-11 |
0.0184 USDT |
3,829,821.9109 |
0.0212 USDT |
0.0151 USDT |
0.0214 USDT |
0.0161 USDT |
| 2024-08-10 |
0.0164 USDT |
7,580,617.3900 |
0.0128 USDT |
0.0127 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-08-09 |
0.0128 USDT |
1,031,482.3879 |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-08 |
0.0117 USDT |
968,067.8601 |
0.0104 USDT |
0.0103 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0117 USDT |
2,128,963.3263 |
0.0116 USDT |
0.0101 USDT |
0.0126 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0114 USDT |
2,047,189.0620 |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-08-05 |
0.0095 USDT |
17,492,661.1609 |
0.0129 USDT |
0.0068 USDT |
0.0129 USDT |
0.0106 USDT |
| 2024-08-04 |
0.0126 USDT |
2,905,570.9388 |
0.0159 USDT |
0.0113 USDT |
0.0169 USDT |
0.0128 USDT |
| 2024-08-03 |
0.0173 USDT |
928,599.3626 |
0.0179 USDT |
0.0159 USDT |
0.0192 USDT |
0.0167 USDT |
| 2024-08-02 |
0.0187 USDT |
1,596,056.0769 |
0.0221 USDT |
0.0172 USDT |
0.0226 USDT |
0.0175 USDT |
| 2024-08-01 |
0.0217 USDT |
788,896.4261 |
0.0230 USDT |
0.0194 USDT |
0.0231 USDT |
0.0201 USDT |
| 2024-07-31 |
0.0245 USDT |
544,029.9370 |
0.0245 USDT |
0.0220 USDT |
0.0258 USDT |
0.0223 USDT |
| 2024-07-30 |
0.0255 USDT |
555,539.3860 |
0.0271 USDT |
0.0232 USDT |
0.0289 USDT |
0.0244 USDT |
| 2024-07-29 |
0.0286 USDT |
504,301.0627 |
0.0275 USDT |
0.0268 USDT |
0.0303 USDT |
0.0281 USDT |
| 2024-07-28 |
0.0281 USDT |
517,412.2254 |
0.0292 USDT |
0.0271 USDT |
0.0302 USDT |
0.0274 USDT |
| 2024-07-27 |
0.0294 USDT |
682,394.8342 |
0.0297 USDT |
0.0278 USDT |
0.0317 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0288 USDT |
372,140.7098 |
0.0266 USDT |
0.0260 USDT |
0.0310 USDT |
0.0296 USDT |
| 2024-07-25 |
0.0256 USDT |
2,776,194.0052 |
0.0275 USDT |
0.0218 USDT |
0.0281 USDT |
0.0251 USDT |
| 2024-07-24 |
0.0315 USDT |
436,704.6598 |
0.0295 USDT |
0.0284 USDT |
0.0330 USDT |
0.0304 USDT |
| 2024-07-23 |
0.0299 USDT |
757,721.8638 |
0.0326 USDT |
0.0269 USDT |
0.0347 USDT |
0.0297 USDT |
| 2024-07-22 |
0.0344 USDT |
470,617.4909 |
0.0355 USDT |
0.0327 USDT |
0.0358 USDT |
0.0327 USDT |
| 2024-07-21 |
0.0341 USDT |
452,032.8601 |
0.0356 USDT |
0.0306 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-07-20 |
0.0354 USDT |
1,003,057.9500 |
0.0347 USDT |
0.0333 USDT |
0.0384 USDT |
0.0353 USDT |
| 2024-07-19 |
0.0331 USDT |
1,323,731.3509 |
0.0325 USDT |
0.0307 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-07-18 |
0.0325 USDT |
924,619.9786 |
0.0349 USDT |
0.0292 USDT |
0.0363 USDT |
0.0326 USDT |
| 2024-07-17 |
0.0365 USDT |
1,570,148.1584 |
0.0375 USDT |
0.0335 USDT |
0.0406 USDT |
0.0355 USDT |
| 2024-07-16 |
0.0331 USDT |
2,789,974.5907 |
0.0267 USDT |
0.0245 USDT |
0.0412 USDT |
0.0358 USDT |
| 2024-07-15 |
0.0250 USDT |
628,277.2106 |
0.0233 USDT |
0.0232 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0219 USDT |
484,950.4857 |
0.0230 USDT |
0.0209 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-07-13 |
0.0214 USDT |
1,446,112.6490 |
0.0203 USDT |
0.0200 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-07-12 |
0.0197 USDT |
342,129.8985 |
0.0193 USDT |
0.0189 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-07-11 |
0.0206 USDT |
597,124.2778 |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0194 USDT |
| 2024-07-10 |
0.0201 USDT |
694,502.2428 |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-07-09 |
0.0193 USDT |
512,417.2498 |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-07-08 |
0.0181 USDT |
910,509.1252 |
0.0179 USDT |
0.0157 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-07-07 |
0.0195 USDT |
649,883.1863 |
0.0205 USDT |
0.0176 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-07-06 |
0.0191 USDT |
893,169.8213 |
0.0168 USDT |
0.0167 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0142 USDT |
7,377,470.8103 |
0.0198 USDT |
0.0105 USDT |
0.0198 USDT |
0.0169 USDT |
| 2024-07-04 |
0.0236 USDT |
1,862,273.1478 |
0.0294 USDT |
0.0193 USDT |
0.0295 USDT |
0.0202 USDT |
| 2024-07-03 |
0.0310 USDT |
491,737.1218 |
0.0367 USDT |
0.0271 USDT |
0.0367 USDT |
0.0294 USDT |
| 2024-07-02 |
0.0353 USDT |
307,202.5379 |
0.0350 USDT |
0.0343 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-07-01 |
0.0371 USDT |
342,653.8355 |
0.0364 USDT |
0.0349 USDT |
0.0382 USDT |
0.0366 USDT |
| 2024-06-30 |
0.0347 USDT |
191,662.9403 |
0.0348 USDT |
0.0326 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-06-29 |
0.0362 USDT |
338,307.9871 |
0.0353 USDT |
0.0347 USDT |
0.0385 USDT |
0.0352 USDT |
| 2024-06-28 |
0.0370 USDT |
543,012.4004 |
0.0366 USDT |
0.0349 USDT |
0.0393 USDT |
0.0354 USDT |
| 2024-06-27 |
0.0376 USDT |
667,510.9362 |
0.0375 USDT |
0.0345 USDT |
0.0392 USDT |
0.0367 USDT |
| 2024-06-26 |
0.0357 USDT |
326,887.3099 |
0.0348 USDT |
0.0335 USDT |
0.0382 USDT |
0.0370 USDT |