Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0206 USDT |
747,469.2689 |
0.0221 USDT |
0.0190 USDT |
0.0225 USDT |
0.0194 USDT |
| 2024-09-14 |
0.0215 USDT |
960,173.6862 |
0.0196 USDT |
0.0196 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-13 |
0.0193 USDT |
639,488.5179 |
0.0191 USDT |
0.0186 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-09-12 |
0.0186 USDT |
306,605.1538 |
0.0186 USDT |
0.0177 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-11 |
0.0185 USDT |
817,423.4416 |
0.0205 USDT |
0.0174 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-09-10 |
0.0192 USDT |
614,035.3467 |
0.0169 USDT |
0.0169 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0163 USDT |
448,067.8912 |
0.0148 USDT |
0.0146 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-09-08 |
0.0147 USDT |
211,237.3805 |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-07 |
0.0134 USDT |
56,432.6697 |
0.0129 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-06 |
0.0132 USDT |
1,438,217.2845 |
0.0138 USDT |
0.0113 USDT |
0.0150 USDT |
0.0123 USDT |
| 2024-09-05 |
0.0140 USDT |
914,350.5257 |
0.0150 USDT |
0.0133 USDT |
0.0154 USDT |
0.0136 USDT |
| 2024-09-04 |
0.0141 USDT |
953,834.3493 |
0.0138 USDT |
0.0118 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-09-03 |
0.0149 USDT |
404,087.4762 |
0.0158 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-09-02 |
0.0142 USDT |
1,183,883.0891 |
0.0132 USDT |
0.0130 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-01 |
0.0146 USDT |
712,727.2251 |
0.0163 USDT |
0.0135 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-08-31 |
0.0162 USDT |
164,954.7214 |
0.0170 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0172 USDT |
634,030.1213 |
0.0189 USDT |
0.0150 USDT |
0.0190 USDT |
0.0169 USDT |
| 2024-08-29 |
0.0193 USDT |
585,750.4384 |
0.0188 USDT |
0.0173 USDT |
0.0226 USDT |
0.0190 USDT |
| 2024-08-28 |
0.0187 USDT |
942,643.7297 |
0.0179 USDT |
0.0170 USDT |
0.0210 USDT |
0.0185 USDT |
| 2024-08-27 |
0.0190 USDT |
857,839.9926 |
0.0203 USDT |
0.0169 USDT |
0.0213 USDT |
0.0175 USDT |
| 2024-08-26 |
0.0217 USDT |
884,761.4260 |
0.0246 USDT |
0.0195 USDT |
0.0250 USDT |
0.0203 USDT |
| 2024-08-25 |
0.0242 USDT |
1,093,784.4335 |
0.0233 USDT |
0.0221 USDT |
0.0265 USDT |
0.0259 USDT |
| 2024-08-24 |
0.0241 USDT |
969,824.8292 |
0.0234 USDT |
0.0226 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-08-23 |
0.0211 USDT |
861,840.7914 |
0.0199 USDT |
0.0199 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-08-22 |
0.0199 USDT |
854,683.8713 |
0.0194 USDT |
0.0185 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0181 USDT |
956,488.4411 |
0.0164 USDT |
0.0162 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-08-20 |
0.0166 USDT |
1,336,182.6927 |
0.0156 USDT |
0.0151 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-08-19 |
0.0152 USDT |
1,169,962.1440 |
0.0150 USDT |
0.0146 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-08-18 |
0.0163 USDT |
339,964.0337 |
0.0159 USDT |
0.0154 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-08-17 |
0.0153 USDT |
337,958.8995 |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0148 USDT |
1,346,665.8937 |
0.0148 USDT |
0.0134 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-08-15 |
0.0154 USDT |
2,292,669.7793 |
0.0178 USDT |
0.0139 USDT |
0.0178 USDT |
0.0145 USDT |
| 2024-08-14 |
0.0164 USDT |
1,863,677.4326 |
0.0162 USDT |
0.0147 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-13 |
0.0161 USDT |
1,814,110.5220 |
0.0165 USDT |
0.0155 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-08-12 |
0.0160 USDT |
3,699,520.5195 |
0.0155 USDT |
0.0146 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-08-11 |
0.0184 USDT |
3,829,821.9109 |
0.0212 USDT |
0.0151 USDT |
0.0214 USDT |
0.0161 USDT |
| 2024-08-10 |
0.0164 USDT |
7,580,617.3900 |
0.0128 USDT |
0.0127 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-08-09 |
0.0128 USDT |
1,031,482.3879 |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-08 |
0.0117 USDT |
968,067.8601 |
0.0104 USDT |
0.0103 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0117 USDT |
2,128,963.3263 |
0.0116 USDT |
0.0101 USDT |
0.0126 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0114 USDT |
2,047,189.0620 |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-08-05 |
0.0095 USDT |
17,492,661.1609 |
0.0129 USDT |
0.0068 USDT |
0.0129 USDT |
0.0106 USDT |
| 2024-08-04 |
0.0126 USDT |
2,905,570.9388 |
0.0159 USDT |
0.0113 USDT |
0.0169 USDT |
0.0128 USDT |
| 2024-08-03 |
0.0173 USDT |
928,599.3626 |
0.0179 USDT |
0.0159 USDT |
0.0192 USDT |
0.0167 USDT |
| 2024-08-02 |
0.0187 USDT |
1,596,056.0769 |
0.0221 USDT |
0.0172 USDT |
0.0226 USDT |
0.0175 USDT |
| 2024-08-01 |
0.0217 USDT |
788,896.4261 |
0.0230 USDT |
0.0194 USDT |
0.0231 USDT |
0.0201 USDT |
| 2024-07-31 |
0.0245 USDT |
544,029.9370 |
0.0245 USDT |
0.0220 USDT |
0.0258 USDT |
0.0223 USDT |
| 2024-07-30 |
0.0255 USDT |
555,539.3860 |
0.0271 USDT |
0.0232 USDT |
0.0289 USDT |
0.0244 USDT |
| 2024-07-29 |
0.0286 USDT |
504,301.0627 |
0.0275 USDT |
0.0268 USDT |
0.0303 USDT |
0.0281 USDT |
| 2024-07-28 |
0.0281 USDT |
517,412.2254 |
0.0292 USDT |
0.0271 USDT |
0.0302 USDT |
0.0274 USDT |