Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0281 USDT |
517,412.2254 |
0.0292 USDT |
0.0271 USDT |
0.0302 USDT |
0.0274 USDT |
| 2024-07-27 |
0.0294 USDT |
682,394.8342 |
0.0297 USDT |
0.0278 USDT |
0.0317 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0288 USDT |
372,140.7098 |
0.0266 USDT |
0.0260 USDT |
0.0310 USDT |
0.0296 USDT |
| 2024-07-25 |
0.0256 USDT |
2,776,194.0052 |
0.0275 USDT |
0.0218 USDT |
0.0281 USDT |
0.0251 USDT |
| 2024-07-24 |
0.0315 USDT |
436,704.6598 |
0.0295 USDT |
0.0284 USDT |
0.0330 USDT |
0.0304 USDT |
| 2024-07-23 |
0.0299 USDT |
757,721.8638 |
0.0326 USDT |
0.0269 USDT |
0.0347 USDT |
0.0297 USDT |
| 2024-07-22 |
0.0344 USDT |
470,617.4909 |
0.0355 USDT |
0.0327 USDT |
0.0358 USDT |
0.0327 USDT |
| 2024-07-21 |
0.0341 USDT |
452,032.8601 |
0.0356 USDT |
0.0306 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-07-20 |
0.0354 USDT |
1,003,057.9500 |
0.0347 USDT |
0.0333 USDT |
0.0384 USDT |
0.0353 USDT |
| 2024-07-19 |
0.0331 USDT |
1,323,731.3509 |
0.0325 USDT |
0.0307 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-07-18 |
0.0325 USDT |
924,619.9786 |
0.0349 USDT |
0.0292 USDT |
0.0363 USDT |
0.0326 USDT |
| 2024-07-17 |
0.0365 USDT |
1,570,148.1584 |
0.0375 USDT |
0.0335 USDT |
0.0406 USDT |
0.0355 USDT |
| 2024-07-16 |
0.0331 USDT |
2,789,974.5907 |
0.0267 USDT |
0.0245 USDT |
0.0412 USDT |
0.0358 USDT |
| 2024-07-15 |
0.0250 USDT |
628,277.2106 |
0.0233 USDT |
0.0232 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0219 USDT |
484,950.4857 |
0.0230 USDT |
0.0209 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-07-13 |
0.0214 USDT |
1,446,112.6490 |
0.0203 USDT |
0.0200 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-07-12 |
0.0197 USDT |
342,129.8985 |
0.0193 USDT |
0.0189 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-07-11 |
0.0206 USDT |
597,124.2778 |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0194 USDT |
| 2024-07-10 |
0.0201 USDT |
694,502.2428 |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-07-09 |
0.0193 USDT |
512,417.2498 |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-07-08 |
0.0181 USDT |
910,509.1252 |
0.0179 USDT |
0.0157 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-07-07 |
0.0195 USDT |
649,883.1863 |
0.0205 USDT |
0.0176 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-07-06 |
0.0191 USDT |
893,169.8213 |
0.0168 USDT |
0.0167 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0142 USDT |
7,377,470.8103 |
0.0198 USDT |
0.0105 USDT |
0.0198 USDT |
0.0169 USDT |
| 2024-07-04 |
0.0236 USDT |
1,862,273.1478 |
0.0294 USDT |
0.0193 USDT |
0.0295 USDT |
0.0202 USDT |
| 2024-07-03 |
0.0310 USDT |
491,737.1218 |
0.0367 USDT |
0.0271 USDT |
0.0367 USDT |
0.0294 USDT |
| 2024-07-02 |
0.0353 USDT |
307,202.5379 |
0.0350 USDT |
0.0343 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-07-01 |
0.0371 USDT |
342,653.8355 |
0.0364 USDT |
0.0349 USDT |
0.0382 USDT |
0.0366 USDT |
| 2024-06-30 |
0.0347 USDT |
191,662.9403 |
0.0348 USDT |
0.0326 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-06-29 |
0.0362 USDT |
338,307.9871 |
0.0353 USDT |
0.0347 USDT |
0.0385 USDT |
0.0352 USDT |
| 2024-06-28 |
0.0370 USDT |
543,012.4004 |
0.0366 USDT |
0.0349 USDT |
0.0393 USDT |
0.0354 USDT |
| 2024-06-27 |
0.0376 USDT |
667,510.9362 |
0.0375 USDT |
0.0345 USDT |
0.0392 USDT |
0.0367 USDT |
| 2024-06-26 |
0.0357 USDT |
326,887.3099 |
0.0348 USDT |
0.0335 USDT |
0.0382 USDT |
0.0370 USDT |
| 2024-06-25 |
0.0357 USDT |
803,485.0988 |
0.0355 USDT |
0.0340 USDT |
0.0374 USDT |
0.0350 USDT |
| 2024-06-24 |
0.0300 USDT |
2,613,363.5638 |
0.0282 USDT |
0.0231 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-06-23 |
0.0289 USDT |
1,228,288.3877 |
0.0300 USDT |
0.0260 USDT |
0.0326 USDT |
0.0266 USDT |
| 2024-06-22 |
0.0302 USDT |
7,217,333.5049 |
0.0515 USDT |
0.0239 USDT |
0.0523 USDT |
0.0303 USDT |
| 2024-06-21 |
0.0521 USDT |
124,617.9534 |
0.0508 USDT |
0.0497 USDT |
0.0540 USDT |
0.0512 USDT |
| 2024-06-20 |
0.0546 USDT |
188,263.8541 |
0.0527 USDT |
0.0511 USDT |
0.0573 USDT |
0.0533 USDT |
| 2024-06-19 |
0.0526 USDT |
299,658.8479 |
0.0526 USDT |
0.0489 USDT |
0.0584 USDT |
0.0524 USDT |
| 2024-06-18 |
0.0467 USDT |
2,045,136.0406 |
0.0649 USDT |
0.0356 USDT |
0.0649 USDT |
0.0534 USDT |
| 2024-06-17 |
0.0681 USDT |
799,800.6517 |
0.0852 USDT |
0.0549 USDT |
0.0911 USDT |
0.0665 USDT |
| 2024-06-16 |
0.0797 USDT |
650,597.4218 |
0.0658 USDT |
0.0631 USDT |
0.0903 USDT |
0.0874 USDT |
| 2024-06-15 |
0.0650 USDT |
223,385.1622 |
0.0636 USDT |
0.0614 USDT |
0.0687 USDT |
0.0630 USDT |
| 2024-06-14 |
0.0601 USDT |
685,434.8980 |
0.0700 USDT |
0.0535 USDT |
0.0742 USDT |
0.0584 USDT |
| 2024-06-13 |
0.0750 USDT |
410,792.0240 |
0.0889 USDT |
0.0669 USDT |
0.0930 USDT |
0.0719 USDT |
| 2024-06-12 |
0.0861 USDT |
492,533.4791 |
0.0771 USDT |
0.0718 USDT |
0.0947 USDT |
0.0843 USDT |
| 2024-06-11 |
0.0841 USDT |
754,849.9372 |
0.0954 USDT |
0.0711 USDT |
0.0974 USDT |
0.0778 USDT |
| 2024-06-10 |
0.0980 USDT |
176,626.7070 |
0.1010 USDT |
0.0929 USDT |
0.1038 USDT |
0.0979 USDT |
| 2024-06-09 |
0.0960 USDT |
84,887.0636 |
0.0910 USDT |
0.0902 USDT |
0.1047 USDT |
0.1047 USDT |