Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8972 USDT |
123,198.1961 |
0.9394 USDT |
0.7680 USDT |
1.0328 USDT |
0.8150 USDT |
| 2024-03-17 |
0.8605 USDT |
118,608.4473 |
0.9132 USDT |
0.6985 USDT |
0.9904 USDT |
0.9473 USDT |
| 2024-03-16 |
1.0191 USDT |
144,774.6949 |
1.2685 USDT |
0.7773 USDT |
1.3106 USDT |
0.8925 USDT |
| 2024-03-15 |
1.2691 USDT |
177,150.9123 |
1.8963 USDT |
0.9594 USDT |
1.9476 USDT |
1.2727 USDT |
| 2024-03-14 |
1.9341 USDT |
97,147.7487 |
2.1058 USDT |
1.4845 USDT |
2.2454 USDT |
1.8659 USDT |
| 2024-03-13 |
2.1813 USDT |
35,507.4429 |
2.2451 USDT |
2.0142 USDT |
2.3845 USDT |
2.0886 USDT |
| 2024-03-12 |
2.2050 USDT |
54,373.3877 |
2.5205 USDT |
1.8394 USDT |
2.5401 USDT |
2.2031 USDT |
| 2024-03-11 |
2.3621 USDT |
54,857.9789 |
2.3640 USDT |
1.8705 USDT |
2.6983 USDT |
2.4145 USDT |
| 2024-03-10 |
2.6064 USDT |
25,105.2274 |
2.7013 USDT |
2.2864 USDT |
3.1117 USDT |
2.4526 USDT |
| 2024-03-09 |
2.5560 USDT |
19,544.5948 |
2.6322 USDT |
2.4049 USDT |
2.6909 USDT |
2.5661 USDT |
| 2024-03-08 |
2.5090 USDT |
45,449.3983 |
2.5592 USDT |
2.1467 USDT |
2.7577 USDT |
2.6128 USDT |
| 2024-03-07 |
2.5773 USDT |
66,622.9876 |
2.6051 USDT |
2.2682 USDT |
2.9600 USDT |
2.4293 USDT |
| 2024-03-06 |
3.0258 USDT |
98,001.1810 |
2.9483 USDT |
2.5569 USDT |
3.8543 USDT |
2.6480 USDT |
| 2024-03-05 |
4.2956 USDT |
316,633.2901 |
3.1378 USDT |
2.9255 USDT |
6.5874 USDT |
4.2390 USDT |
| 2024-03-04 |
3.1797 USDT |
113,517.7599 |
2.9007 USDT |
2.7847 USDT |
3.7831 USDT |
3.1411 USDT |
| 2024-03-03 |
2.8821 USDT |
91,813.6540 |
3.4262 USDT |
2.0256 USDT |
3.7136 USDT |
2.8805 USDT |
| 2024-03-02 |
3.1139 USDT |
123,657.1358 |
2.1800 USDT |
2.1800 USDT |
4.2287 USDT |
3.2659 USDT |
| 2024-03-01 |
1.8797 USDT |
41,707.6191 |
1.7342 USDT |
1.6980 USDT |
2.0737 USDT |
1.9992 USDT |
| 2024-02-29 |
1.9813 USDT |
232,382.8679 |
1.7507 USDT |
1.7507 USDT |
2.2743 USDT |
1.9691 USDT |
| 2024-02-28 |
1.3783 USDT |
189,948.4406 |
1.5842 USDT |
1.0614 USDT |
1.7958 USDT |
1.4712 USDT |
| 2024-02-27 |
1.5796 USDT |
26,075.1864 |
1.5281 USDT |
1.4335 USDT |
1.6817 USDT |
1.4886 USDT |
| 2024-02-26 |
1.4551 USDT |
31,500.2855 |
1.5588 USDT |
1.3530 USDT |
1.5588 USDT |
1.5249 USDT |
| 2024-02-25 |
1.5094 USDT |
48,058.0423 |
1.3800 USDT |
1.3029 USDT |
1.6828 USDT |
1.5154 USDT |
| 2024-02-24 |
1.3181 USDT |
11,155.0587 |
1.2948 USDT |
1.2182 USDT |
1.4195 USDT |
1.4013 USDT |
| 2024-02-23 |
1.2938 USDT |
31,063.1869 |
1.3302 USDT |
1.1872 USDT |
1.4015 USDT |
1.2469 USDT |
| 2024-02-22 |
1.3191 USDT |
23,655.4878 |
1.3288 USDT |
1.2251 USDT |
1.3952 USDT |
1.3699 USDT |
| 2024-02-21 |
1.3127 USDT |
41,693.3227 |
1.3871 USDT |
1.1531 USDT |
1.4579 USDT |
1.3256 USDT |
| 2024-02-20 |
1.4007 USDT |
24,420.5444 |
1.5297 USDT |
1.2121 USDT |
1.5702 USDT |
1.3659 USDT |
| 2024-02-19 |
1.6306 USDT |
20,238.5708 |
1.5700 USDT |
1.4990 USDT |
1.7197 USDT |
1.5388 USDT |
| 2024-02-18 |
1.5082 USDT |
20,083.5618 |
1.5578 USDT |
1.4519 USDT |
1.5757 USDT |
1.5439 USDT |
| 2024-02-17 |
1.5119 USDT |
23,338.5283 |
1.4745 USDT |
1.3891 USDT |
1.6181 USDT |
1.5415 USDT |
| 2024-02-16 |
1.5307 USDT |
104,700.6848 |
1.6090 USDT |
1.3897 USDT |
1.6966 USDT |
1.4268 USDT |
| 2024-02-15 |
1.6694 USDT |
201,409.8919 |
1.3214 USDT |
1.2908 USDT |
1.9050 USDT |
1.5668 USDT |
| 2024-02-14 |
1.2697 USDT |
24,247.7439 |
1.1982 USDT |
1.1718 USDT |
1.3236 USDT |
1.3031 USDT |
| 2024-02-13 |
1.2295 USDT |
14,505.6721 |
1.3210 USDT |
1.1358 USDT |
1.3400 USDT |
1.1911 USDT |
| 2024-02-12 |
1.2326 USDT |
16,860.2523 |
1.2280 USDT |
1.1549 USDT |
1.3370 USDT |
1.3010 USDT |
| 2024-02-11 |
1.3096 USDT |
59,282.0455 |
1.2973 USDT |
1.2000 USDT |
1.3578 USDT |
1.2132 USDT |
| 2024-02-10 |
1.3358 USDT |
84,410.8611 |
1.1915 USDT |
1.1666 USDT |
1.4558 USDT |
1.3254 USDT |
| 2024-02-09 |
1.1177 USDT |
30,497.8823 |
1.0545 USDT |
1.0482 USDT |
1.1677 USDT |
1.1291 USDT |
| 2024-02-08 |
1.1199 USDT |
43,903.5794 |
1.0947 USDT |
1.0599 USDT |
1.2061 USDT |
1.0639 USDT |
| 2024-02-07 |
1.0770 USDT |
24,359.7964 |
1.0012 USDT |
1.0010 USDT |
1.1492 USDT |
1.0901 USDT |
| 2024-02-06 |
1.0398 USDT |
42,206.6163 |
1.1406 USDT |
0.9745 USDT |
1.1562 USDT |
0.9938 USDT |
| 2024-02-05 |
1.1470 USDT |
92,094.7370 |
0.9954 USDT |
0.9602 USDT |
1.2687 USDT |
1.1123 USDT |
| 2024-02-04 |
1.0427 USDT |
154,649.6025 |
1.1956 USDT |
0.8914 USDT |
1.2553 USDT |
1.1300 USDT |
| 2024-02-03 |
0.9285 USDT |
58,686.6372 |
0.8488 USDT |
0.7298 USDT |
1.0638 USDT |
0.9627 USDT |
| 2024-02-02 |
0.7602 USDT |
14,126.5776 |
0.8556 USDT |
0.7168 USDT |
0.8557 USDT |
0.7484 USDT |
| 2024-02-01 |
0.7192 USDT |
16,149.8281 |
0.7409 USDT |
0.6799 USDT |
0.8387 USDT |
0.7791 USDT |
| 2024-01-31 |
0.7974 USDT |
27,745.9028 |
0.8021 USDT |
0.7181 USDT |
0.9390 USDT |
0.7464 USDT |
| 2024-01-30 |
0.8915 USDT |
9,302.2515 |
0.9014 USDT |
0.8428 USDT |
0.9181 USDT |
0.9011 USDT |
| 2024-01-29 |
0.8700 USDT |
19,358.0249 |
0.8675 USDT |
0.8000 USDT |
0.9163 USDT |
0.8848 USDT |