Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8933 USDT |
29,983.9453 |
0.9059 USDT |
0.8300 USDT |
0.9499 USDT |
0.8300 USDT |
| 2024-01-27 |
0.8968 USDT |
51,918.5564 |
0.8065 USDT |
0.8065 USDT |
0.9773 USDT |
0.8828 USDT |
| 2024-01-26 |
0.7341 USDT |
33,851.0613 |
0.7043 USDT |
0.6866 USDT |
0.8233 USDT |
0.7696 USDT |
| 2024-01-25 |
0.7011 USDT |
42,087.2331 |
0.7690 USDT |
0.6482 USDT |
0.7694 USDT |
0.7206 USDT |
| 2024-01-24 |
0.7671 USDT |
39,730.6017 |
0.7331 USDT |
0.6887 USDT |
0.8499 USDT |
0.7599 USDT |
| 2024-01-23 |
0.6673 USDT |
177,972.8610 |
0.8144 USDT |
0.5706 USDT |
0.8634 USDT |
0.6267 USDT |
| 2024-01-22 |
0.9496 USDT |
113,244.9149 |
1.1566 USDT |
0.7999 USDT |
1.2046 USDT |
0.8440 USDT |
| 2024-01-21 |
1.2725 USDT |
15,444.0203 |
1.2481 USDT |
1.1954 USDT |
1.3133 USDT |
1.2531 USDT |
| 2024-01-20 |
1.2430 USDT |
10,397.5971 |
1.2298 USDT |
1.1839 USDT |
1.3098 USDT |
1.2120 USDT |
| 2024-01-19 |
1.2183 USDT |
28,940.3737 |
1.3873 USDT |
1.0014 USDT |
1.4074 USDT |
1.2466 USDT |
| 2024-01-18 |
1.5834 USDT |
50,898.4896 |
1.7393 USDT |
1.3410 USDT |
1.8914 USDT |
1.4002 USDT |
| 2024-01-17 |
1.7020 USDT |
15,523.0272 |
1.7420 USDT |
1.5793 USDT |
1.8251 USDT |
1.7600 USDT |
| 2024-01-16 |
1.7314 USDT |
13,889.5091 |
1.6758 USDT |
1.6406 USDT |
1.8507 USDT |
1.7198 USDT |
| 2024-01-15 |
1.6828 USDT |
17,322.2183 |
1.6001 USDT |
1.4640 USDT |
1.8669 USDT |
1.6982 USDT |
| 2024-01-14 |
1.6646 USDT |
12,557.7400 |
1.7572 USDT |
1.5700 USDT |
1.7949 USDT |
1.6349 USDT |
| 2024-01-13 |
1.7094 USDT |
22,396.6886 |
1.6129 USDT |
1.4761 USDT |
1.9138 USDT |
1.8125 USDT |
| 2024-01-12 |
1.7782 USDT |
35,247.9797 |
1.8196 USDT |
1.4120 USDT |
2.0894 USDT |
1.5983 USDT |
| 2024-01-11 |
1.8251 USDT |
26,759.2297 |
1.7597 USDT |
1.6965 USDT |
1.9999 USDT |
1.8180 USDT |
| 2024-01-10 |
1.5375 USDT |
17,665.0246 |
1.4921 USDT |
1.2520 USDT |
1.6900 USDT |
1.5354 USDT |
| 2024-01-09 |
1.4934 USDT |
43,274.2459 |
1.6733 USDT |
1.3000 USDT |
1.8300 USDT |
1.3532 USDT |
| 2024-01-08 |
1.3000 USDT |
106,715.8305 |
1.3325 USDT |
1.0611 USDT |
1.8804 USDT |
1.7941 USDT |
| 2024-01-07 |
1.6334 USDT |
21,679.7649 |
1.7215 USDT |
1.5136 USDT |
1.9498 USDT |
1.5690 USDT |
| 2024-01-06 |
1.7005 USDT |
27,991.5553 |
1.9222 USDT |
1.5372 USDT |
1.9998 USDT |
1.7321 USDT |
| 2024-01-05 |
2.2127 USDT |
60,619.7429 |
2.7436 USDT |
1.7398 USDT |
3.0328 USDT |
1.7905 USDT |
| 2024-01-04 |
2.2662 USDT |
43,925.1060 |
1.9042 USDT |
1.6740 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-01-03 |
2.2588 USDT |
53,733.4478 |
4.1719 USDT |
1.7425 USDT |
4.7020 USDT |
1.9320 USDT |
| 2024-01-02 |
4.4627 USDT |
9,837.4885 |
4.6374 USDT |
4.0362 USDT |
4.8855 USDT |
4.3039 USDT |
| 2024-01-01 |
4.2747 USDT |
13,062.1644 |
4.1907 USDT |
3.9531 USDT |
4.6392 USDT |
4.4597 USDT |
| 2023-12-31 |
4.7628 USDT |
14,827.2930 |
4.7013 USDT |
4.3166 USDT |
5.5575 USDT |
4.4164 USDT |
| 2023-12-30 |
4.4071 USDT |
5,088.2301 |
4.3539 USDT |
4.2042 USDT |
4.5824 USDT |
4.4052 USDT |
| 2023-12-29 |
4.4897 USDT |
11,670.1007 |
4.7143 USDT |
4.0917 USDT |
4.8432 USDT |
4.2099 USDT |
| 2023-12-28 |
5.1613 USDT |
15,292.8429 |
5.2123 USDT |
4.4418 USDT |
6.0640 USDT |
4.7114 USDT |
| 2023-12-27 |
4.8314 USDT |
8,289.4540 |
4.9671 USDT |
4.3619 USDT |
5.1153 USDT |
4.8810 USDT |
| 2023-12-26 |
5.0247 USDT |
25,345.3704 |
6.6339 USDT |
3.4800 USDT |
6.8555 USDT |
4.9946 USDT |
| 2023-12-25 |
6.4444 USDT |
6,840.2669 |
6.3203 USDT |
6.0012 USDT |
6.7527 USDT |
6.5836 USDT |
| 2023-12-24 |
6.8416 USDT |
9,162.2192 |
6.8558 USDT |
6.2022 USDT |
7.3724 USDT |
6.3220 USDT |
| 2023-12-23 |
7.1363 USDT |
8,539.9939 |
7.5438 USDT |
6.5558 USDT |
7.7376 USDT |
6.9289 USDT |
| 2023-12-22 |
6.9863 USDT |
13,209.8813 |
6.5624 USDT |
6.0191 USDT |
8.5255 USDT |
7.2583 USDT |
| 2023-12-21 |
6.5293 USDT |
6,952.6248 |
6.3462 USDT |
6.1275 USDT |
7.0083 USDT |
6.4937 USDT |
| 2023-12-20 |
6.4939 USDT |
18,456.4918 |
7.1516 USDT |
6.0134 USDT |
7.2582 USDT |
6.2523 USDT |
| 2023-12-19 |
7.1245 USDT |
33,009.2934 |
5.7581 USDT |
5.6592 USDT |
8.8984 USDT |
7.3269 USDT |
| 2023-12-18 |
5.6274 USDT |
28,228.3905 |
7.6711 USDT |
4.6100 USDT |
8.0714 USDT |
5.8577 USDT |
| 2023-12-17 |
8.0560 USDT |
25,634.8679 |
8.5610 USDT |
7.3000 USDT |
8.9455 USDT |
8.1305 USDT |
| 2023-12-16 |
8.7638 USDT |
16,179.8618 |
8.5246 USDT |
7.8586 USDT |
9.6096 USDT |
8.3350 USDT |
| 2023-12-15 |
10.4529 USDT |
10,706.2424 |
10.9129 USDT |
9.1000 USDT |
12.6390 USDT |
9.3840 USDT |
| 2023-12-14 |
10.4549 USDT |
10,537.0191 |
10.5071 USDT |
9.0438 USDT |
11.4000 USDT |
10.7285 USDT |
| 2023-12-13 |
9.2017 USDT |
11,056.9900 |
10.2612 USDT |
7.9551 USDT |
10.3658 USDT |
10.1792 USDT |
| 2023-12-12 |
10.6346 USDT |
10,273.7623 |
10.3723 USDT |
9.4187 USDT |
11.8366 USDT |
10.3544 USDT |
| 2023-12-11 |
11.0784 USDT |
22,630.0502 |
15.2229 USDT |
6.3766 USDT |
15.7562 USDT |
9.9628 USDT |
| 2023-12-10 |
13.7961 USDT |
26,046.8330 |
10.6413 USDT |
10.4000 USDT |
18.7890 USDT |
16.1939 USDT |