Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.5375 USDT |
17,665.0246 |
1.4921 USDT |
1.2520 USDT |
1.6900 USDT |
1.5354 USDT |
| 2024-01-09 |
1.4934 USDT |
43,274.2459 |
1.6733 USDT |
1.3000 USDT |
1.8300 USDT |
1.3532 USDT |
| 2024-01-08 |
1.3000 USDT |
106,715.8305 |
1.3325 USDT |
1.0611 USDT |
1.8804 USDT |
1.7941 USDT |
| 2024-01-07 |
1.6334 USDT |
21,679.7649 |
1.7215 USDT |
1.5136 USDT |
1.9498 USDT |
1.5690 USDT |
| 2024-01-06 |
1.7005 USDT |
27,991.5553 |
1.9222 USDT |
1.5372 USDT |
1.9998 USDT |
1.7321 USDT |
| 2024-01-05 |
2.2127 USDT |
60,619.7429 |
2.7436 USDT |
1.7398 USDT |
3.0328 USDT |
1.7905 USDT |
| 2024-01-04 |
2.2662 USDT |
43,925.1060 |
1.9042 USDT |
1.6740 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-01-03 |
2.2588 USDT |
53,733.4478 |
4.1719 USDT |
1.7425 USDT |
4.7020 USDT |
1.9320 USDT |
| 2024-01-02 |
4.4627 USDT |
9,837.4885 |
4.6374 USDT |
4.0362 USDT |
4.8855 USDT |
4.3039 USDT |
| 2024-01-01 |
4.2747 USDT |
13,062.1644 |
4.1907 USDT |
3.9531 USDT |
4.6392 USDT |
4.4597 USDT |
| 2023-12-31 |
4.7628 USDT |
14,827.2930 |
4.7013 USDT |
4.3166 USDT |
5.5575 USDT |
4.4164 USDT |
| 2023-12-30 |
4.4071 USDT |
5,088.2301 |
4.3539 USDT |
4.2042 USDT |
4.5824 USDT |
4.4052 USDT |
| 2023-12-29 |
4.4897 USDT |
11,670.1007 |
4.7143 USDT |
4.0917 USDT |
4.8432 USDT |
4.2099 USDT |
| 2023-12-28 |
5.1613 USDT |
15,292.8429 |
5.2123 USDT |
4.4418 USDT |
6.0640 USDT |
4.7114 USDT |
| 2023-12-27 |
4.8314 USDT |
8,289.4540 |
4.9671 USDT |
4.3619 USDT |
5.1153 USDT |
4.8810 USDT |
| 2023-12-26 |
5.0247 USDT |
25,345.3704 |
6.6339 USDT |
3.4800 USDT |
6.8555 USDT |
4.9946 USDT |
| 2023-12-25 |
6.4444 USDT |
6,840.2669 |
6.3203 USDT |
6.0012 USDT |
6.7527 USDT |
6.5836 USDT |
| 2023-12-24 |
6.8416 USDT |
9,162.2192 |
6.8558 USDT |
6.2022 USDT |
7.3724 USDT |
6.3220 USDT |
| 2023-12-23 |
7.1363 USDT |
8,539.9939 |
7.5438 USDT |
6.5558 USDT |
7.7376 USDT |
6.9289 USDT |
| 2023-12-22 |
6.9863 USDT |
13,209.8813 |
6.5624 USDT |
6.0191 USDT |
8.5255 USDT |
7.2583 USDT |
| 2023-12-21 |
6.5293 USDT |
6,952.6248 |
6.3462 USDT |
6.1275 USDT |
7.0083 USDT |
6.4937 USDT |
| 2023-12-20 |
6.4939 USDT |
18,456.4918 |
7.1516 USDT |
6.0134 USDT |
7.2582 USDT |
6.2523 USDT |
| 2023-12-19 |
7.1245 USDT |
33,009.2934 |
5.7581 USDT |
5.6592 USDT |
8.8984 USDT |
7.3269 USDT |
| 2023-12-18 |
5.6274 USDT |
28,228.3905 |
7.6711 USDT |
4.6100 USDT |
8.0714 USDT |
5.8577 USDT |
| 2023-12-17 |
8.0560 USDT |
25,634.8679 |
8.5610 USDT |
7.3000 USDT |
8.9455 USDT |
8.1305 USDT |
| 2023-12-16 |
8.7638 USDT |
16,179.8618 |
8.5246 USDT |
7.8586 USDT |
9.6096 USDT |
8.3350 USDT |
| 2023-12-15 |
10.4529 USDT |
10,706.2424 |
10.9129 USDT |
9.1000 USDT |
12.6390 USDT |
9.3840 USDT |
| 2023-12-14 |
10.4549 USDT |
10,537.0191 |
10.5071 USDT |
9.0438 USDT |
11.4000 USDT |
10.7285 USDT |
| 2023-12-13 |
9.2017 USDT |
11,056.9900 |
10.2612 USDT |
7.9551 USDT |
10.3658 USDT |
10.1792 USDT |
| 2023-12-12 |
10.6346 USDT |
10,273.7623 |
10.3723 USDT |
9.4187 USDT |
11.8366 USDT |
10.3544 USDT |
| 2023-12-11 |
11.0784 USDT |
22,630.0502 |
15.2229 USDT |
6.3766 USDT |
15.7562 USDT |
9.9628 USDT |
| 2023-12-10 |
13.7961 USDT |
26,046.8330 |
10.6413 USDT |
10.4000 USDT |
18.7890 USDT |
16.1939 USDT |
| 2023-12-09 |
13.5228 USDT |
24,098.8909 |
15.8234 USDT |
10.1510 USDT |
17.4383 USDT |
10.3848 USDT |
| 2023-12-08 |
15.9167 USDT |
13,837.7283 |
15.2102 USDT |
14.6000 USDT |
18.2084 USDT |
15.4814 USDT |
| 2023-12-07 |
17.3771 USDT |
6,579.0162 |
19.4265 USDT |
15.4101 USDT |
22.3583 USDT |
15.9246 USDT |
| 2023-12-06 |
18.7671 USDT |
19,763.6465 |
21.0831 USDT |
14.5456 USDT |
25.9227 USDT |
19.3065 USDT |
| 2023-12-05 |
22.2819 USDT |
6,567.0215 |
29.7846 USDT |
18.6030 USDT |
29.8640 USDT |
20.3216 USDT |
| 2023-12-04 |
20.1370 USDT |
22,492.1703 |
14.5874 USDT |
13.5159 USDT |
33.0000 USDT |
27.9984 USDT |
| 2023-12-03 |
12.8530 USDT |
45,690.1979 |
9.1726 USDT |
9.0176 USDT |
15.6641 USDT |
13.9506 USDT |
| 2023-12-02 |
8.8518 USDT |
16,095.5317 |
8.1022 USDT |
7.5404 USDT |
9.9440 USDT |
9.1535 USDT |
| 2023-12-01 |
7.4161 USDT |
26,450.7381 |
5.8501 USDT |
5.2236 USDT |
9.1552 USDT |
7.9998 USDT |
| 2023-11-30 |
6.1267 USDT |
15,745.6246 |
5.7073 USDT |
5.3273 USDT |
6.9670 USDT |
5.7088 USDT |
| 2023-11-29 |
6.0035 USDT |
21,080.2921 |
5.9543 USDT |
5.2539 USDT |
6.9085 USDT |
5.7462 USDT |
| 2023-11-28 |
4.2123 USDT |
78,469.0574 |
3.9430 USDT |
2.8375 USDT |
6.3171 USDT |
5.8290 USDT |
| 2023-11-27 |
6.0703 USDT |
75,400.8648 |
5.0099 USDT |
3.1280 USDT |
8.4962 USDT |
3.6300 USDT |
| 2023-11-26 |
4.6543 USDT |
19,753.8201 |
3.1467 USDT |
3.1105 USDT |
5.6663 USDT |
4.9077 USDT |
| 2023-11-25 |
3.0984 USDT |
1,021.1762 |
2.8950 USDT |
2.8950 USDT |
3.2534 USDT |
3.1132 USDT |
| 2023-11-24 |
2.9243 USDT |
121.4542 |
2.9082 USDT |
2.8806 USDT |
2.9762 USDT |
2.8806 USDT |
| 2023-11-23 |
2.9605 USDT |
311.7782 |
2.8828 USDT |
2.8828 USDT |
3.1400 USDT |
2.9005 USDT |
| 2023-11-22 |
2.7936 USDT |
1,178.1943 |
2.6001 USDT |
2.6001 USDT |
2.8635 USDT |
2.7938 USDT |