Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
13.5228 USDT |
24,098.8909 |
15.8234 USDT |
10.1510 USDT |
17.4383 USDT |
10.3848 USDT |
| 2023-12-08 |
15.9167 USDT |
13,837.7283 |
15.2102 USDT |
14.6000 USDT |
18.2084 USDT |
15.4814 USDT |
| 2023-12-07 |
17.3771 USDT |
6,579.0162 |
19.4265 USDT |
15.4101 USDT |
22.3583 USDT |
15.9246 USDT |
| 2023-12-06 |
18.7671 USDT |
19,763.6465 |
21.0831 USDT |
14.5456 USDT |
25.9227 USDT |
19.3065 USDT |
| 2023-12-05 |
22.2819 USDT |
6,567.0215 |
29.7846 USDT |
18.6030 USDT |
29.8640 USDT |
20.3216 USDT |
| 2023-12-04 |
20.1370 USDT |
22,492.1703 |
14.5874 USDT |
13.5159 USDT |
33.0000 USDT |
27.9984 USDT |
| 2023-12-03 |
12.8530 USDT |
45,690.1979 |
9.1726 USDT |
9.0176 USDT |
15.6641 USDT |
13.9506 USDT |
| 2023-12-02 |
8.8518 USDT |
16,095.5317 |
8.1022 USDT |
7.5404 USDT |
9.9440 USDT |
9.1535 USDT |
| 2023-12-01 |
7.4161 USDT |
26,450.7381 |
5.8501 USDT |
5.2236 USDT |
9.1552 USDT |
7.9998 USDT |
| 2023-11-30 |
6.1267 USDT |
15,745.6246 |
5.7073 USDT |
5.3273 USDT |
6.9670 USDT |
5.7088 USDT |
| 2023-11-29 |
6.0035 USDT |
21,080.2921 |
5.9543 USDT |
5.2539 USDT |
6.9085 USDT |
5.7462 USDT |
| 2023-11-28 |
4.2123 USDT |
78,469.0574 |
3.9430 USDT |
2.8375 USDT |
6.3171 USDT |
5.8290 USDT |
| 2023-11-27 |
6.0703 USDT |
75,400.8648 |
5.0099 USDT |
3.1280 USDT |
8.4962 USDT |
3.6300 USDT |
| 2023-11-26 |
4.6543 USDT |
19,753.8201 |
3.1467 USDT |
3.1105 USDT |
5.6663 USDT |
4.9077 USDT |
| 2023-11-25 |
3.0984 USDT |
1,021.1762 |
2.8950 USDT |
2.8950 USDT |
3.2534 USDT |
3.1132 USDT |
| 2023-11-24 |
2.9243 USDT |
121.4542 |
2.9082 USDT |
2.8806 USDT |
2.9762 USDT |
2.8806 USDT |
| 2023-11-23 |
2.9605 USDT |
311.7782 |
2.8828 USDT |
2.8828 USDT |
3.1400 USDT |
2.9005 USDT |
| 2023-11-22 |
2.7936 USDT |
1,178.1943 |
2.6001 USDT |
2.6001 USDT |
2.8635 USDT |
2.7938 USDT |
| 2023-11-21 |
2.7703 USDT |
1,040.3721 |
3.0527 USDT |
2.5672 USDT |
3.0527 USDT |
2.7033 USDT |
| 2023-11-20 |
3.1876 USDT |
44.1093 |
3.2152 USDT |
3.0716 USDT |
3.2152 USDT |
3.0716 USDT |
| 2023-11-19 |
3.1340 USDT |
300.8320 |
3.0495 USDT |
3.0186 USDT |
3.1902 USDT |
3.1595 USDT |
| 2023-11-18 |
3.1013 USDT |
206.6159 |
3.1449 USDT |
2.9753 USDT |
3.1449 USDT |
3.1448 USDT |
| 2023-11-17 |
3.1217 USDT |
1,495.6909 |
3.3093 USDT |
2.9899 USDT |
3.4549 USDT |
3.1303 USDT |
| 2023-11-16 |
3.5349 USDT |
1,971.3537 |
3.5200 USDT |
3.2458 USDT |
3.8281 USDT |
3.2978 USDT |
| 2023-11-15 |
3.4533 USDT |
1,613.2620 |
3.3265 USDT |
3.3265 USDT |
3.6182 USDT |
3.4421 USDT |
| 2023-11-14 |
3.1601 USDT |
2,561.2495 |
3.1800 USDT |
2.9664 USDT |
3.3590 USDT |
3.1590 USDT |
| 2023-11-13 |
3.6179 USDT |
1,719.0196 |
3.8000 USDT |
3.2860 USDT |
3.8644 USDT |
3.3110 USDT |
| 2023-11-12 |
3.7814 USDT |
352.6824 |
3.5999 USDT |
3.0000 USDT |
4.0000 USDT |
3.3000 USDT |
| 2023-11-11 |
3.6224 USDT |
1,847.7159 |
4.7636 USDT |
3.2000 USDT |
4.7636 USDT |
3.2000 USDT |
| 2023-11-10 |
2.9358 USDT |
13,005.6967 |
2.5711 USDT |
2.5028 USDT |
4.9998 USDT |
4.6000 USDT |
| 2023-11-09 |
2.7132 USDT |
6,283.6035 |
2.5766 USDT |
2.0166 USDT |
2.8727 USDT |
2.0166 USDT |
| 2023-11-08 |
2.5199 USDT |
1,392.3694 |
2.3495 USDT |
2.3141 USDT |
2.8000 USDT |
2.4957 USDT |
| 2023-11-07 |
2.3624 USDT |
1,238.6260 |
2.4269 USDT |
2.1901 USDT |
2.4269 USDT |
2.3682 USDT |
| 2023-11-06 |
2.4194 USDT |
2,224.7867 |
2.2590 USDT |
2.2590 USDT |
2.5054 USDT |
2.4136 USDT |
| 2023-11-05 |
2.2754 USDT |
345.5082 |
2.2537 USDT |
2.1861 USDT |
2.3399 USDT |
2.2769 USDT |
| 2023-11-04 |
2.1378 USDT |
191.8138 |
2.1416 USDT |
2.1268 USDT |
2.2078 USDT |
2.1584 USDT |
| 2023-11-03 |
2.1405 USDT |
203.1864 |
2.0531 USDT |
2.0531 USDT |
2.1479 USDT |
2.1273 USDT |
| 2023-11-02 |
2.2356 USDT |
1,910.5840 |
2.2253 USDT |
2.0464 USDT |
2.2812 USDT |
2.0464 USDT |
| 2023-11-01 |
2.0721 USDT |
634.9850 |
1.9468 USDT |
1.9468 USDT |
2.2622 USDT |
2.2622 USDT |
| 2023-10-31 |
2.1822 USDT |
460.5614 |
2.3377 USDT |
2.0282 USDT |
2.3658 USDT |
2.1213 USDT |
| 2023-10-30 |
2.2498 USDT |
1,464.8980 |
2.2075 USDT |
2.1808 USDT |
2.3449 USDT |
2.2622 USDT |
| 2023-10-29 |
2.2073 USDT |
1,203.9763 |
2.2359 USDT |
2.1200 USDT |
2.2359 USDT |
2.2145 USDT |
| 2023-10-28 |
2.2294 USDT |
1,614.7973 |
2.1339 USDT |
2.0902 USDT |
2.3452 USDT |
2.2598 USDT |
| 2023-10-27 |
2.2144 USDT |
5,341.4974 |
2.0156 USDT |
2.0156 USDT |
2.3570 USDT |
2.1047 USDT |
| 2023-10-26 |
2.1793 USDT |
6,051.2597 |
2.3200 USDT |
1.9057 USDT |
2.3476 USDT |
2.0416 USDT |
| 2023-10-25 |
1.9527 USDT |
2,307.6820 |
1.9352 USDT |
1.6263 USDT |
2.3201 USDT |
2.3200 USDT |
| 2023-10-24 |
1.8636 USDT |
5,472.4805 |
1.9223 USDT |
1.7172 USDT |
1.9771 USDT |
1.8089 USDT |
| 2023-10-23 |
1.7107 USDT |
2,110.7627 |
1.7640 USDT |
1.6511 USDT |
1.7842 USDT |
1.7455 USDT |
| 2023-10-22 |
1.6444 USDT |
1,068.0693 |
1.6321 USDT |
1.6069 USDT |
1.6910 USDT |
1.6910 USDT |
| 2023-10-21 |
1.5694 USDT |
1,565.9990 |
1.5501 USDT |
1.5490 USDT |
1.7544 USDT |
1.7544 USDT |