Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4243 USDT |
1,282.5494 |
1.4537 USDT |
1.3736 USDT |
1.4898 USDT |
1.4898 USDT |
| 2023-10-18 |
1.5272 USDT |
629.8049 |
1.4982 USDT |
1.4769 USDT |
1.5703 USDT |
1.4799 USDT |
| 2023-10-17 |
1.5961 USDT |
2,763.9477 |
1.6421 USDT |
1.4441 USDT |
1.6421 USDT |
1.5210 USDT |
| 2023-10-16 |
1.6998 USDT |
1,661.3645 |
1.6158 USDT |
1.6156 USDT |
1.7452 USDT |
1.6649 USDT |
| 2023-10-15 |
1.6400 USDT |
1,599.9984 |
1.6680 USDT |
1.5981 USDT |
1.7117 USDT |
1.6156 USDT |
| 2023-10-14 |
1.6297 USDT |
2,353.0463 |
1.6478 USDT |
1.6068 USDT |
1.6504 USDT |
1.6069 USDT |
| 2023-10-13 |
1.5796 USDT |
1,452.9713 |
1.6254 USDT |
1.5742 USDT |
1.6254 USDT |
1.5891 USDT |
| 2023-10-12 |
1.5165 USDT |
1,098.3751 |
1.5429 USDT |
1.4603 USDT |
1.5736 USDT |
1.5619 USDT |
| 2023-10-11 |
1.5403 USDT |
6,638.1266 |
1.6548 USDT |
1.4901 USDT |
1.6548 USDT |
1.5333 USDT |
| 2023-10-10 |
1.6063 USDT |
11,981.6844 |
1.4996 USDT |
1.4996 USDT |
1.7650 USDT |
1.6399 USDT |
| 2023-10-09 |
1.5094 USDT |
5,783.7825 |
1.6853 USDT |
1.4182 USDT |
1.6934 USDT |
1.5449 USDT |
| 2023-10-08 |
1.6937 USDT |
554.4451 |
1.6904 USDT |
1.6662 USDT |
1.6983 USDT |
1.6983 USDT |
| 2023-10-07 |
1.7241 USDT |
1,608.9934 |
1.7161 USDT |
1.6716 USDT |
1.7708 USDT |
1.7284 USDT |
| 2023-10-06 |
1.7060 USDT |
2,230.7811 |
1.6827 USDT |
1.6639 USDT |
1.7651 USDT |
1.7495 USDT |
| 2023-10-05 |
1.7355 USDT |
3,088.6675 |
1.7672 USDT |
1.6749 USDT |
1.7835 USDT |
1.6796 USDT |
| 2023-10-04 |
1.6810 USDT |
2,473.0624 |
1.8329 USDT |
1.5708 USDT |
1.8329 USDT |
1.7801 USDT |
| 2023-10-03 |
1.9347 USDT |
1,670.3789 |
1.9404 USDT |
1.7869 USDT |
1.9758 USDT |
1.8538 USDT |
| 2023-10-02 |
2.1735 USDT |
6,012.0595 |
2.2123 USDT |
1.9040 USDT |
2.2181 USDT |
1.9662 USDT |
| 2023-10-01 |
2.1258 USDT |
1,576.3176 |
2.0823 USDT |
2.0823 USDT |
2.2159 USDT |
2.2159 USDT |
| 2023-09-30 |
2.0920 USDT |
2,244.6122 |
2.0295 USDT |
2.0295 USDT |
2.1519 USDT |
2.0815 USDT |
| 2023-09-29 |
2.1289 USDT |
2,965.0753 |
2.2220 USDT |
1.9888 USDT |
2.2220 USDT |
2.0134 USDT |
| 2023-09-28 |
2.2190 USDT |
1,915.2805 |
2.3421 USDT |
2.1606 USDT |
2.3421 USDT |
2.2259 USDT |
| 2023-09-27 |
2.0875 USDT |
1,048.5979 |
2.0391 USDT |
1.9202 USDT |
2.4149 USDT |
2.1507 USDT |
| 2023-09-26 |
2.0133 USDT |
876.3131 |
1.9094 USDT |
1.8877 USDT |
2.0264 USDT |
1.9627 USDT |
| 2023-09-25 |
1.9491 USDT |
488.5837 |
1.9620 USDT |
1.9356 USDT |
2.0094 USDT |
1.9356 USDT |
| 2023-09-24 |
1.9617 USDT |
971.8504 |
1.8640 USDT |
1.8640 USDT |
2.1254 USDT |
1.9761 USDT |
| 2023-09-23 |
1.8415 USDT |
207.8964 |
1.9128 USDT |
1.7663 USDT |
1.9128 USDT |
1.8103 USDT |
| 2023-09-22 |
2.0177 USDT |
2,988.7784 |
1.9880 USDT |
1.8847 USDT |
2.1755 USDT |
1.8847 USDT |
| 2023-09-21 |
1.7502 USDT |
534.1964 |
1.6810 USDT |
1.6598 USDT |
1.8714 USDT |
1.7968 USDT |
| 2023-09-20 |
1.6669 USDT |
355.0167 |
1.6641 USDT |
1.6257 USDT |
1.7052 USDT |
1.6744 USDT |
| 2023-09-19 |
1.7041 USDT |
229.2677 |
1.6709 USDT |
1.6525 USDT |
1.7344 USDT |
1.6729 USDT |
| 2023-09-18 |
1.7187 USDT |
879.4163 |
1.6804 USDT |
1.6703 USDT |
1.7639 USDT |
1.6831 USDT |
| 2023-09-17 |
1.6986 USDT |
230.7312 |
1.7893 USDT |
1.5797 USDT |
1.7955 USDT |
1.5797 USDT |
| 2023-09-16 |
1.7804 USDT |
471.2668 |
1.8531 USDT |
1.7337 USDT |
1.8855 USDT |
1.7687 USDT |
| 2023-09-15 |
1.7269 USDT |
104.9584 |
1.6948 USDT |
1.6948 USDT |
1.7450 USDT |
1.7080 USDT |
| 2023-09-14 |
1.7108 USDT |
79.4288 |
1.7467 USDT |
1.6746 USDT |
1.7467 USDT |
1.7329 USDT |
| 2023-09-13 |
1.6909 USDT |
282.4203 |
1.6837 USDT |
1.6471 USDT |
1.7249 USDT |
1.7017 USDT |
| 2023-09-12 |
1.7073 USDT |
638.8542 |
1.7673 USDT |
1.6417 USDT |
1.7675 USDT |
1.6847 USDT |
| 2023-09-11 |
1.6094 USDT |
679.6479 |
1.8248 USDT |
1.5454 USDT |
1.8248 USDT |
1.5913 USDT |
| 2023-09-10 |
1.8687 USDT |
2,770.1157 |
2.0540 USDT |
1.5997 USDT |
2.1305 USDT |
1.8417 USDT |
| 2023-09-09 |
1.9989 USDT |
785.4518 |
1.9609 USDT |
1.9609 USDT |
2.1127 USDT |
2.0862 USDT |
| 2023-09-08 |
1.9410 USDT |
2,579.5590 |
1.9674 USDT |
1.8996 USDT |
2.0007 USDT |
1.9099 USDT |
| 2023-09-07 |
1.9494 USDT |
165.5299 |
1.9563 USDT |
1.9494 USDT |
1.9563 USDT |
1.9494 USDT |
| 2023-09-06 |
1.9263 USDT |
574.4404 |
1.9379 USDT |
1.9025 USDT |
1.9523 USDT |
1.9211 USDT |
| 2023-09-05 |
1.9359 USDT |
969.5868 |
1.9998 USDT |
1.8720 USDT |
1.9998 USDT |
1.9047 USDT |
| 2023-09-04 |
2.0009 USDT |
3,305.0149 |
1.8817 USDT |
1.8817 USDT |
2.1800 USDT |
1.9466 USDT |
| 2023-09-03 |
1.8460 USDT |
521.8312 |
1.9020 USDT |
1.8250 USDT |
1.9020 USDT |
1.8355 USDT |
| 2023-09-02 |
1.9323 USDT |
176.6669 |
1.9383 USDT |
1.8974 USDT |
1.9645 USDT |
1.9321 USDT |
| 2023-09-01 |
1.9230 USDT |
415.3827 |
2.0373 USDT |
1.8841 USDT |
2.0373 USDT |
1.9407 USDT |
| 2023-08-31 |
2.1631 USDT |
124.9090 |
2.2271 USDT |
2.1517 USDT |
2.2271 USDT |
2.1517 USDT |