Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2.7703 USDT |
1,040.3721 |
3.0527 USDT |
2.5672 USDT |
3.0527 USDT |
2.7033 USDT |
| 2023-11-20 |
3.1876 USDT |
44.1093 |
3.2152 USDT |
3.0716 USDT |
3.2152 USDT |
3.0716 USDT |
| 2023-11-19 |
3.1340 USDT |
300.8320 |
3.0495 USDT |
3.0186 USDT |
3.1902 USDT |
3.1595 USDT |
| 2023-11-18 |
3.1013 USDT |
206.6159 |
3.1449 USDT |
2.9753 USDT |
3.1449 USDT |
3.1448 USDT |
| 2023-11-17 |
3.1217 USDT |
1,495.6909 |
3.3093 USDT |
2.9899 USDT |
3.4549 USDT |
3.1303 USDT |
| 2023-11-16 |
3.5349 USDT |
1,971.3537 |
3.5200 USDT |
3.2458 USDT |
3.8281 USDT |
3.2978 USDT |
| 2023-11-15 |
3.4533 USDT |
1,613.2620 |
3.3265 USDT |
3.3265 USDT |
3.6182 USDT |
3.4421 USDT |
| 2023-11-14 |
3.1601 USDT |
2,561.2495 |
3.1800 USDT |
2.9664 USDT |
3.3590 USDT |
3.1590 USDT |
| 2023-11-13 |
3.6179 USDT |
1,719.0196 |
3.8000 USDT |
3.2860 USDT |
3.8644 USDT |
3.3110 USDT |
| 2023-11-12 |
3.7814 USDT |
352.6824 |
3.5999 USDT |
3.0000 USDT |
4.0000 USDT |
3.3000 USDT |
| 2023-11-11 |
3.6224 USDT |
1,847.7159 |
4.7636 USDT |
3.2000 USDT |
4.7636 USDT |
3.2000 USDT |
| 2023-11-10 |
2.9358 USDT |
13,005.6967 |
2.5711 USDT |
2.5028 USDT |
4.9998 USDT |
4.6000 USDT |
| 2023-11-09 |
2.7132 USDT |
6,283.6035 |
2.5766 USDT |
2.0166 USDT |
2.8727 USDT |
2.0166 USDT |
| 2023-11-08 |
2.5199 USDT |
1,392.3694 |
2.3495 USDT |
2.3141 USDT |
2.8000 USDT |
2.4957 USDT |
| 2023-11-07 |
2.3624 USDT |
1,238.6260 |
2.4269 USDT |
2.1901 USDT |
2.4269 USDT |
2.3682 USDT |
| 2023-11-06 |
2.4194 USDT |
2,224.7867 |
2.2590 USDT |
2.2590 USDT |
2.5054 USDT |
2.4136 USDT |
| 2023-11-05 |
2.2754 USDT |
345.5082 |
2.2537 USDT |
2.1861 USDT |
2.3399 USDT |
2.2769 USDT |
| 2023-11-04 |
2.1378 USDT |
191.8138 |
2.1416 USDT |
2.1268 USDT |
2.2078 USDT |
2.1584 USDT |
| 2023-11-03 |
2.1405 USDT |
203.1864 |
2.0531 USDT |
2.0531 USDT |
2.1479 USDT |
2.1273 USDT |
| 2023-11-02 |
2.2356 USDT |
1,910.5840 |
2.2253 USDT |
2.0464 USDT |
2.2812 USDT |
2.0464 USDT |
| 2023-11-01 |
2.0721 USDT |
634.9850 |
1.9468 USDT |
1.9468 USDT |
2.2622 USDT |
2.2622 USDT |
| 2023-10-31 |
2.1822 USDT |
460.5614 |
2.3377 USDT |
2.0282 USDT |
2.3658 USDT |
2.1213 USDT |
| 2023-10-30 |
2.2498 USDT |
1,464.8980 |
2.2075 USDT |
2.1808 USDT |
2.3449 USDT |
2.2622 USDT |
| 2023-10-29 |
2.2073 USDT |
1,203.9763 |
2.2359 USDT |
2.1200 USDT |
2.2359 USDT |
2.2145 USDT |
| 2023-10-28 |
2.2294 USDT |
1,614.7973 |
2.1339 USDT |
2.0902 USDT |
2.3452 USDT |
2.2598 USDT |
| 2023-10-27 |
2.2144 USDT |
5,341.4974 |
2.0156 USDT |
2.0156 USDT |
2.3570 USDT |
2.1047 USDT |
| 2023-10-26 |
2.1793 USDT |
6,051.2597 |
2.3200 USDT |
1.9057 USDT |
2.3476 USDT |
2.0416 USDT |
| 2023-10-25 |
1.9527 USDT |
2,307.6820 |
1.9352 USDT |
1.6263 USDT |
2.3201 USDT |
2.3200 USDT |
| 2023-10-24 |
1.8636 USDT |
5,472.4805 |
1.9223 USDT |
1.7172 USDT |
1.9771 USDT |
1.8089 USDT |
| 2023-10-23 |
1.7107 USDT |
2,110.7627 |
1.7640 USDT |
1.6511 USDT |
1.7842 USDT |
1.7455 USDT |
| 2023-10-22 |
1.6444 USDT |
1,068.0693 |
1.6321 USDT |
1.6069 USDT |
1.6910 USDT |
1.6910 USDT |
| 2023-10-21 |
1.5694 USDT |
1,565.9990 |
1.5501 USDT |
1.5490 USDT |
1.7544 USDT |
1.7544 USDT |
| 2023-10-20 |
1.5259 USDT |
1,508.0719 |
1.4667 USDT |
1.4537 USDT |
1.5910 USDT |
1.5703 USDT |
| 2023-10-19 |
1.4243 USDT |
1,282.5494 |
1.4537 USDT |
1.3736 USDT |
1.4898 USDT |
1.4898 USDT |
| 2023-10-18 |
1.5272 USDT |
629.8049 |
1.4982 USDT |
1.4769 USDT |
1.5703 USDT |
1.4799 USDT |
| 2023-10-17 |
1.5961 USDT |
2,763.9477 |
1.6421 USDT |
1.4441 USDT |
1.6421 USDT |
1.5210 USDT |
| 2023-10-16 |
1.6998 USDT |
1,661.3645 |
1.6158 USDT |
1.6156 USDT |
1.7452 USDT |
1.6649 USDT |
| 2023-10-15 |
1.6400 USDT |
1,599.9984 |
1.6680 USDT |
1.5981 USDT |
1.7117 USDT |
1.6156 USDT |
| 2023-10-14 |
1.6297 USDT |
2,353.0463 |
1.6478 USDT |
1.6068 USDT |
1.6504 USDT |
1.6069 USDT |
| 2023-10-13 |
1.5796 USDT |
1,452.9713 |
1.6254 USDT |
1.5742 USDT |
1.6254 USDT |
1.5891 USDT |
| 2023-10-12 |
1.5165 USDT |
1,098.3751 |
1.5429 USDT |
1.4603 USDT |
1.5736 USDT |
1.5619 USDT |
| 2023-10-11 |
1.5403 USDT |
6,638.1266 |
1.6548 USDT |
1.4901 USDT |
1.6548 USDT |
1.5333 USDT |
| 2023-10-10 |
1.6063 USDT |
11,981.6844 |
1.4996 USDT |
1.4996 USDT |
1.7650 USDT |
1.6399 USDT |
| 2023-10-09 |
1.5094 USDT |
5,783.7825 |
1.6853 USDT |
1.4182 USDT |
1.6934 USDT |
1.5449 USDT |
| 2023-10-08 |
1.6937 USDT |
554.4451 |
1.6904 USDT |
1.6662 USDT |
1.6983 USDT |
1.6983 USDT |
| 2023-10-07 |
1.7241 USDT |
1,608.9934 |
1.7161 USDT |
1.6716 USDT |
1.7708 USDT |
1.7284 USDT |
| 2023-10-06 |
1.7060 USDT |
2,230.7811 |
1.6827 USDT |
1.6639 USDT |
1.7651 USDT |
1.7495 USDT |
| 2023-10-05 |
1.7355 USDT |
3,088.6675 |
1.7672 USDT |
1.6749 USDT |
1.7835 USDT |
1.6796 USDT |
| 2023-10-04 |
1.6810 USDT |
2,473.0624 |
1.8329 USDT |
1.5708 USDT |
1.8329 USDT |
1.7801 USDT |
| 2023-10-03 |
1.9347 USDT |
1,670.3789 |
1.9404 USDT |
1.7869 USDT |
1.9758 USDT |
1.8538 USDT |