Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0004 USDT |
1,304,164.8741 LYM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-14 |
0.0004 USDT |
770,708.8606 LYM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-13 |
0.0004 USDT |
3,818,238.3172 LYM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-12 |
0.0004 USDT |
187,528.6581 LYM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-11 |
0.0004 USDT |
3,312,160.0669 LYM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-10 |
0.0004 USDT |
1,039,039.4024 LYM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-09 |
0.0004 USDT |
767,405.4460 LYM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-08 |
0.0004 USDT |
4,058,391.8054 LYM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-07 |
0.0005 USDT |
2,471,250.5540 LYM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-06 |
0.0005 USDT |
2,633,671.0065 LYM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-05 |
0.0005 USDT |
457,905.7387 LYM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-04 |
0.0005 USDT |
1,868,231.8436 LYM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-03 |
0.0005 USDT |
170,920.3344 LYM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-02 |
0.0005 USDT |
1,051,378.2785 LYM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-01 |
0.0004 USDT |
1,217,330.6396 LYM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-31 |
0.0004 USDT |
874,189.1123 LYM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-30 |
0.0004 USDT |
3,443,728.7973 LYM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-29 |
0.0005 USDT |
536,922.5087 LYM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-28 |
0.0005 USDT |
4,064,042.4611 LYM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-27 |
0.0005 USDT |
15,575,097.2264 LYM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-26 |
0.0005 USDT |
6,610,459.2677 LYM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-12-25 |
0.0006 USDT |
26,664,264.5782 LYM |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-24 |
0.0007 USDT |
2,010,424.7235 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-23 |
0.0007 USDT |
250,426.1793 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-22 |
0.0007 USDT |
10,317,060.6728 LYM |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0007 USDT |
3,528,908.5262 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
6,982,941.5703 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0008 USDT |
2,855,902.4689 LYM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
11,962,661.5776 LYM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0010 USDT |
16,211,253.8272 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-16 |
0.0011 USDT |
65,378,173.5872 LYM |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-12-15 |
0.0009 USDT |
11,669,319.4293 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0008 USDT |
4,782,256.6402 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-13 |
0.0009 USDT |
4,818,048.6246 LYM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-12 |
0.0009 USDT |
15,777,937.5997 LYM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-11 |
0.0008 USDT |
5,931,726.4300 LYM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0008 USDT |
1,984,333.5469 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0009 USDT |
12,960,704.2458 LYM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-08 |
0.0010 USDT |
8,660,582.9671 LYM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-07 |
0.0009 USDT |
17,864,716.8318 LYM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-06 |
0.0008 USDT |
8,861,267.9210 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-05 |
0.0008 USDT |
12,317,493.9660 LYM |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0008 USDT |
13,943,760.3359 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-03 |
0.0007 USDT |
15,971,641.6884 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0007 USDT |
5,096,065.0476 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0007 USDT |
16,415,250.8637 LYM |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0007 USDT |
19,286,474.6322 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-29 |
0.0007 USDT |
4,858,185.7318 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0008 USDT |
16,249,204.8136 LYM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0009 USDT |
45,096,380.8132 LYM |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |