Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0009 USDT |
670,939.6513 LYM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-03 |
0.0009 USDT |
1,490,061.6696 LYM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-02 |
0.0010 USDT |
410,843.7686 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
3,013,574.1370 LYM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
8,053,654.3120 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0011 USDT |
15,704,514.0895 LYM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0012 USDT |
62,974,817.8984 LYM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-28 |
0.0011 USDT |
126,919,122.1045 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
114,388,438.4860 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
120,010,728.0441 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0010 USDT |
87,336,864.7050 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-24 |
0.0011 USDT |
109,236,550.3047 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-23 |
0.0011 USDT |
110,718,413.2770 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0011 USDT |
104,338,507.3805 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0011 USDT |
978,388.6826 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-20 |
0.0011 USDT |
121,290,824.9132 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-19 |
0.0011 USDT |
144,444,726.8865 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0011 USDT |
123,748,812.5602 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0011 USDT |
97,826,322.4940 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0012 USDT |
2,168,612.1453 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-15 |
0.0012 USDT |
5,251,260.2213 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0011 USDT |
29,272,300.8040 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
2,933,021.3627 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0012 USDT |
4,360,195.1843 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0011 USDT |
13,673,361.2502 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0012 USDT |
4,433,240.6435 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
4,219,370.9876 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-08 |
0.0011 USDT |
19,775,486.4196 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
66,056,152.7825 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0012 USDT |
447,931.0603 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-05 |
0.0012 USDT |
982,435.4944 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-04 |
0.0012 USDT |
80,543,982.5842 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0012 USDT |
100,254,094.8737 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-02 |
0.0012 USDT |
106,090,653.8651 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0013 USDT |
81,200,244.8140 LYM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0013 USDT |
43,660,048.6783 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0014 USDT |
1,246,106.5489 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-29 |
0.0014 USDT |
1,608,299.3841 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-28 |
0.0014 USDT |
14,696,106.3728 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-27 |
0.0014 USDT |
53,994,241.2893 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-26 |
0.0014 USDT |
35,812,019.2097 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-25 |
0.0014 USDT |
36,406,460.2097 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-24 |
0.0014 USDT |
41,605,687.0844 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-23 |
0.0014 USDT |
37,955,239.1407 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-22 |
0.0014 USDT |
41,673,864.7029 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-21 |
0.0014 USDT |
39,644,527.0183 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-20 |
0.0014 USDT |
44,443,788.0490 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0015 USDT |
39,898,064.5070 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-18 |
0.0015 USDT |
34,649,690.3792 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0015 USDT |
10,738,609.1048 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |