Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0015 USDT |
52,244,384.7926 LYM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-15 |
0.0015 USDT |
51,565,128.2029 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-14 |
0.0015 USDT |
60,884,864.1617 LYM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-13 |
0.0014 USDT |
37,481,768.5266 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0014 USDT |
40,585,443.9947 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-11 |
0.0014 USDT |
38,979,691.7638 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-10 |
0.0014 USDT |
24,738,899.3804 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-09 |
0.0014 USDT |
24,381,810.0397 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-08 |
0.0014 USDT |
33,566,837.9356 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-07 |
0.0014 USDT |
49,408,362.7296 LYM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0014 USDT |
46,745,252.4725 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-05 |
0.0014 USDT |
31,276,858.7804 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-04 |
0.0015 USDT |
45,225,449.0859 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-03 |
0.0014 USDT |
36,081,125.4636 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0014 USDT |
19,960,758.7522 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-01 |
0.0014 USDT |
42,773,282.1887 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-30 |
0.0014 USDT |
40,115,293.0683 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-29 |
0.0014 USDT |
46,157,491.1256 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-28 |
0.0016 USDT |
38,656,677.2420 LYM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0016 USDT |
42,949,597.3947 LYM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0016 USDT |
34,687,041.0684 LYM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0017 USDT |
31,953,896.4214 LYM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0016 USDT |
42,279,004.0512 LYM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0016 USDT |
41,240,815.2931 LYM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0017 USDT |
42,356,982.9898 LYM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0017 USDT |
40,360,262.5899 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0018 USDT |
85,107,647.5110 LYM |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-06-19 |
0.0018 USDT |
100,112,040.5307 LYM |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0014 USDT |
3,895,346.6203 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0014 USDT |
25,673,756.6682 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0014 USDT |
34,089,530.0270 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-15 |
0.0014 USDT |
40,152,404.6602 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0015 USDT |
39,979,326.3339 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-13 |
0.0015 USDT |
45,134,001.5406 LYM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0015 USDT |
46,683,291.7746 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0015 USDT |
54,023,672.1401 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-10 |
0.0015 USDT |
66,591,727.7435 LYM |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0018 USDT |
53,745,636.1541 LYM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0018 USDT |
44,599,034.2036 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
44,549,164.6236 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0018 USDT |
47,673,548.1673 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0019 USDT |
24,698,708.7192 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0019 USDT |
6,935,070.2352 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0019 USDT |
10,275,246.5264 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0018 USDT |
7,574,964.1247 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-01 |
0.0018 USDT |
41,953,231.5844 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0019 USDT |
39,924,796.1327 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0019 USDT |
40,841,154.9738 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0019 USDT |
44,526,668.7785 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-28 |
0.0018 USDT |
31,084,605.5728 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |