Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0019 USDT |
28,713,969.6120 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
41,031,558.3501 LYM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0017 USDT |
31,963,050.2903 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0019 USDT |
4,349,144.6118 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0019 USDT |
12,637,058.9971 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0020 USDT |
41,601,262.0797 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0020 USDT |
28,177,267.5760 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0019 USDT |
9,871,358.7695 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0019 USDT |
16,763,623.0274 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0019 USDT |
31,781,054.4008 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0018 USDT |
26,342,872.6056 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0018 USDT |
1,705,543.1815 LYM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
17,329,276.6803 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-14 |
0.0018 USDT |
44,113,021.5512 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0018 USDT |
44,192,498.5627 LYM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0017 USDT |
40,598,739.5613 LYM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0018 USDT |
45,469,922.8150 LYM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-10 |
0.0018 USDT |
42,692,694.7909 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
47,956,745.3205 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0019 USDT |
39,949,076.1155 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0020 USDT |
49,554,189.2952 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0020 USDT |
39,916,414.5404 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0020 USDT |
32,623,080.7589 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-04 |
0.0020 USDT |
32,526,062.7272 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0021 USDT |
33,944,785.6141 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0023 USDT |
49,178,990.6535 LYM |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0022 USDT |
109,108,604.4792 LYM |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0020 USDT |
42,629,528.5310 LYM |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-29 |
0.0019 USDT |
15,877,551.6879 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-28 |
0.0019 USDT |
19,526,719.1434 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-27 |
0.0019 USDT |
39,167,403.9915 LYM |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0019 USDT |
35,739,119.0195 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-25 |
0.0019 USDT |
35,530,058.9540 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-24 |
0.0019 USDT |
33,902,434.1461 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-23 |
0.0020 USDT |
32,837,296.0890 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-22 |
0.0020 USDT |
58,056,104.7621 LYM |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0022 USDT |
49,106,875.8061 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-20 |
0.0023 USDT |
37,505,146.5772 LYM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0023 USDT |
40,892,227.2180 LYM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-18 |
0.0023 USDT |
39,898,745.7977 LYM |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0023 USDT |
43,983,321.5773 LYM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0024 USDT |
39,315,410.6921 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0024 USDT |
31,703,517.5279 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0025 USDT |
24,957,647.0649 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-13 |
0.0024 USDT |
36,230,476.4544 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0025 USDT |
37,616,166.6650 LYM |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0026 USDT |
41,432,190.5190 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-10 |
0.0026 USDT |
46,716,898.7521 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-09 |
0.0026 USDT |
45,747,533.2047 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-08 |
0.0026 USDT |
45,074,723.0455 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |