Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0026 USDT |
40,148,642.0840 LYM |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-06 |
0.0026 USDT |
62,875,930.2776 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0026 USDT |
39,261,320.0641 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-04 |
0.0026 USDT |
26,447,178.4086 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-03 |
0.0027 USDT |
9,810,190.8755 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0027 USDT |
40,066,947.0007 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0027 USDT |
44,650,526.6338 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0027 USDT |
67,698,819.6016 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0029 USDT |
45,272,117.7694 LYM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0027 USDT |
38,513,187.4181 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-28 |
0.0026 USDT |
26,393,117.1956 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
28,315,134.6537 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
9,178,610.1025 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
48,079,341.2049 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0026 USDT |
42,525,987.7843 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0025 USDT |
12,794,083.3158 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0027 USDT |
30,219,903.4214 LYM |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0027 USDT |
59,483,345.5478 LYM |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0027 USDT |
68,955,367.6152 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0030 USDT |
99,961,433.9615 LYM |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0035 USDT |
238,781,418.8797 LYM |
0.0023 USDT |
0.0023 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-03-17 |
0.0021 USDT |
51,738,563.1420 LYM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-16 |
0.0021 USDT |
55,611,071.9676 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-15 |
0.0022 USDT |
51,820,129.9092 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0021 USDT |
49,029,801.6344 LYM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0020 USDT |
31,715,907.8238 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0019 USDT |
48,083,451.5114 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0019 USDT |
1,514,723.3734 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0018 USDT |
27,483,241.0742 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0021 USDT |
21,619,398.1569 LYM |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-08 |
0.0022 USDT |
41,848,149.6799 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-07 |
0.0023 USDT |
48,011,675.8944 LYM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0021 USDT |
56,659,427.9564 LYM |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0021 USDT |
50,078,435.6368 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0022 USDT |
56,894,397.1301 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-03 |
0.0022 USDT |
32,628,408.9705 LYM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-02 |
0.0023 USDT |
55,296,032.7411 LYM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-01 |
0.0022 USDT |
23,705,940.5422 LYM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-28 |
0.0022 USDT |
35,338,088.5807 LYM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-27 |
0.0022 USDT |
56,041,133.7005 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0022 USDT |
32,668,627.4847 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0021 USDT |
48,603,662.7082 LYM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-24 |
0.0022 USDT |
53,106,277.4255 LYM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0023 USDT |
7,982,214.0286 LYM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0024 USDT |
2,306,782.8362 LYM |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0026 USDT |
32,446,953.7492 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0026 USDT |
34,498,620.2616 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0027 USDT |
34,716,015.9546 LYM |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0027 USDT |
41,363,566.8627 LYM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0028 USDT |
75,214,776.8981 LYM |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |