Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0025 USDT |
43,690,340.4528 LYM |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-15 |
0.0024 USDT |
35,630,795.8689 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-14 |
0.0024 USDT |
45,814,089.0846 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-13 |
0.0025 USDT |
37,627,531.8320 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-12 |
0.0026 USDT |
35,219,012.5873 LYM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0024 USDT |
31,806,549.8223 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0025 USDT |
33,827,128.4995 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-09 |
0.0028 USDT |
38,052,549.0382 LYM |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0028 USDT |
35,854,729.6708 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-07 |
0.0029 USDT |
29,870,136.1662 LYM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0028 USDT |
40,051,516.5067 LYM |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-05 |
0.0028 USDT |
29,906,202.4653 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-04 |
0.0029 USDT |
56,608,618.1064 LYM |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0028 USDT |
32,592,622.5592 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0026 USDT |
27,818,514.3882 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-01 |
0.0025 USDT |
30,952,410.4621 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0025 USDT |
32,696,820.7960 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0026 USDT |
33,131,932.3873 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-29 |
0.0026 USDT |
20,061,100.6247 LYM |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0024 USDT |
4,806,903.1212 LYM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-27 |
0.0023 USDT |
15,268,756.3043 LYM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0022 USDT |
5,468,606.0750 LYM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-25 |
0.0022 USDT |
42,035,124.1990 LYM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0022 USDT |
40,824,479.1939 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0021 USDT |
42,783,239.4850 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-22 |
0.0021 USDT |
50,420,747.4126 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-21 |
0.0021 USDT |
47,838,402.3164 LYM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0018 USDT |
57,364,853.5313 LYM |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0018 USDT |
51,216,166.3617 LYM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0019 USDT |
45,824,712.3697 LYM |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0019 USDT |
51,959,735.7884 LYM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-16 |
0.0018 USDT |
36,827,705.6594 LYM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-15 |
0.0018 USDT |
2,756,235.8229 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0018 USDT |
33,152,513.0043 LYM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-13 |
0.0016 USDT |
95,249,306.1415 LYM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-12 |
0.0017 USDT |
69,346,473.8966 LYM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-01-11 |
0.0018 USDT |
98,240,229.6736 LYM |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-01-10 |
0.0016 USDT |
108,143,524.8713 LYM |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0013 USDT |
64,109,320.2795 LYM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-08 |
0.0013 USDT |
52,701,488.8953 LYM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-07 |
0.0013 USDT |
48,841,410.8169 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0013 USDT |
43,631,675.8961 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0013 USDT |
22,452,918.4762 LYM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0013 USDT |
40,797,882.0272 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-03 |
0.0012 USDT |
65,877,597.7261 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-02 |
0.0012 USDT |
50,800,090.0790 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0012 USDT |
11,199,248.0092 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0013 USDT |
43,055,738.6717 LYM |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
38,031,264.2520 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-29 |
0.0012 USDT |
25,315,276.3083 LYM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |