Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0012 USDT |
7,387,146.9223 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0012 USDT |
1,649,507.0637 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0012 USDT |
4,571,045.1414 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0012 USDT |
5,234,122.6180 LYM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0011 USDT |
5,332,737.2910 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0012 USDT |
7,246,233.2673 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
24,406,125.7860 LYM |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
1,207,642.7384 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
3,795,201.3007 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
8,107,883.5925 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0012 USDT |
2,103,016.7526 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0012 USDT |
6,669,640.2758 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0013 USDT |
9,995,756.8378 LYM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0013 USDT |
11,273,191.4179 LYM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0012 USDT |
4,535,837.5661 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0012 USDT |
14,091,822.4138 LYM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0012 USDT |
16,157,027.8121 LYM |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-11 |
0.0015 USDT |
35,857,568.6174 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-10 |
0.0014 USDT |
63,503,031.1594 LYM |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-09 |
0.0012 USDT |
7,371,371.2863 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0014 USDT |
51,329,968.7168 LYM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0012 USDT |
15,067,088.8899 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0012 USDT |
9,478,623.2046 LYM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0011 USDT |
605,372.2433 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
699,139.5899 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0012 USDT |
2,966,656.0428 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0011 USDT |
1,733,367.1059 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
6,802,251.3229 LYM |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0012 USDT |
3,385,377.6212 LYM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0011 USDT |
2,686,777.8648 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0012 USDT |
775,455.6454 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
946,489.4827 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
3,381,412.6256 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
15,195,869.1527 LYM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0013 USDT |
34,101,501.6808 LYM |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0013 USDT |
40,168,610.2232 LYM |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0011 USDT |
786,035.6359 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0011 USDT |
1,639,094.7960 LYM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0012 USDT |
3,754,901.9335 LYM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0012 USDT |
2,783,917.4726 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-18 |
0.0012 USDT |
1,146,189.4397 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-17 |
0.0012 USDT |
774,410.2910 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-16 |
0.0012 USDT |
1,107,201.8565 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0013 USDT |
16,725,253.5947 LYM |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
2,379,291.0268 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-13 |
0.0013 USDT |
9,950,680.3163 LYM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0012 USDT |
4,017,112.5698 LYM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0013 USDT |
4,460,463.7939 LYM |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0013 USDT |
4,751,600.0084 LYM |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-09 |
0.0013 USDT |
8,149,959.3713 LYM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |