Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0018 USDT |
12,523,438.0935 LYM |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0020 USDT |
6,363,377.8339 LYM |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-11-06 |
0.0022 USDT |
3,942,455.2025 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-05 |
0.0022 USDT |
8,729,783.5194 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-04 |
0.0021 USDT |
6,474,681.6651 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-03 |
0.0021 USDT |
8,380,618.2554 LYM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0021 USDT |
1,775,203.9340 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0021 USDT |
45,911,566.7996 LYM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0022 USDT |
77,951,540.3020 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0022 USDT |
44,171,000.4524 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-29 |
0.0022 USDT |
93,702,997.2246 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-28 |
0.0021 USDT |
69,769,506.9015 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0022 USDT |
51,546,419.8708 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0022 USDT |
63,466,983.0625 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-25 |
0.0022 USDT |
69,665,082.9813 LYM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-24 |
0.0021 USDT |
92,393,603.0290 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-23 |
0.0021 USDT |
81,142,816.2084 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-22 |
0.0022 USDT |
11,279,526.7376 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-21 |
0.0022 USDT |
46,697,239.6763 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-20 |
0.0022 USDT |
94,496,660.4567 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-19 |
0.0023 USDT |
107,813,613.4225 LYM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-18 |
0.0023 USDT |
49,143,015.9712 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-17 |
0.0023 USDT |
82,179,888.7908 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-16 |
0.0023 USDT |
68,887,016.7933 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-15 |
0.0023 USDT |
91,779,601.6912 LYM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0023 USDT |
88,606,926.0620 LYM |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-13 |
0.0023 USDT |
111,836,819.4326 LYM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-12 |
0.0023 USDT |
46,078,246.7930 LYM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0023 USDT |
66,447,104.7221 LYM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-10 |
0.0025 USDT |
56,505,076.7598 LYM |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-10-09 |
0.0026 USDT |
73,858,570.5067 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-08 |
0.0026 USDT |
48,503,460.4163 LYM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-10-07 |
0.0027 USDT |
67,662,310.2914 LYM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0027 USDT |
39,342,252.7868 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-05 |
0.0027 USDT |
67,184,920.4389 LYM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-04 |
0.0029 USDT |
60,528,545.5093 LYM |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-03 |
0.0029 USDT |
38,488,737.3226 LYM |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-02 |
0.0030 USDT |
5,629,992.2666 LYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0031 USDT |
81,581,080.3035 LYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0031 USDT |
66,929,160.8057 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-29 |
0.0031 USDT |
50,955,480.8279 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-28 |
0.0030 USDT |
70,369,957.3687 LYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-27 |
0.0032 USDT |
58,366,719.5198 LYM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-26 |
0.0031 USDT |
47,683,403.0933 LYM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-09-25 |
0.0031 USDT |
48,192,026.5893 LYM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-24 |
0.0033 USDT |
53,301,022.1479 LYM |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-23 |
0.0034 USDT |
51,482,075.6979 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0033 USDT |
46,640,420.9843 LYM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-21 |
0.0034 USDT |
35,440,060.6031 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-20 |
0.0033 USDT |
45,388,910.8317 LYM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |