Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0032 USDT |
44,812,245.1928 LYM |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-18 |
0.0034 USDT |
56,519,717.1531 LYM |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-09-17 |
0.0034 USDT |
42,432,625.8677 LYM |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-16 |
0.0034 USDT |
30,324,748.4685 LYM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-15 |
0.0034 USDT |
54,944,601.2636 LYM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-14 |
0.0035 USDT |
61,001,165.5132 LYM |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-13 |
0.0035 USDT |
47,900,085.3497 LYM |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-12 |
0.0038 USDT |
53,249,487.3570 LYM |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-09-11 |
0.0035 USDT |
50,591,720.3135 LYM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-10 |
0.0034 USDT |
37,425,143.6226 LYM |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-09 |
0.0034 USDT |
49,175,549.8704 LYM |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0034 USDT |
63,423,683.3420 LYM |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0035 USDT |
46,539,624.7198 LYM |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-09-06 |
0.0040 USDT |
58,078,525.1765 LYM |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0040 USDT |
67,531,624.7965 LYM |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0041 USDT |
67,659,782.5681 LYM |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0039 USDT |
44,123,161.1832 LYM |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0042 USDT |
75,540,126.4931 LYM |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0042 USDT |
53,101,975.7989 LYM |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-31 |
0.0045 USDT |
60,958,960.6659 LYM |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-08-30 |
0.0043 USDT |
59,982,578.0546 LYM |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-08-29 |
0.0043 USDT |
52,425,299.9529 LYM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-28 |
0.0045 USDT |
51,678,320.2964 LYM |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-08-27 |
0.0047 USDT |
59,016,063.4553 LYM |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-08-26 |
0.0050 USDT |
61,545,059.0471 LYM |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-08-25 |
0.0054 USDT |
49,430,123.0437 LYM |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0053 USDT |
61,630,051.4370 LYM |
0.0048 USDT |
0.0048 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-08-23 |
0.0050 USDT |
71,937,493.4458 LYM |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-22 |
0.0050 USDT |
60,010,925.7846 LYM |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-08-21 |
0.0053 USDT |
93,445,278.1583 LYM |
0.0045 USDT |
0.0044 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-08-20 |
0.0043 USDT |
67,485,904.6308 LYM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-19 |
0.0043 USDT |
73,100,210.5743 LYM |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0046 USDT |
76,049,047.9729 LYM |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-17 |
0.0040 USDT |
77,551,117.5550 LYM |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-16 |
0.0040 USDT |
67,717,960.6677 LYM |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0038 USDT |
58,688,563.5723 LYM |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-14 |
0.0040 USDT |
65,913,782.0261 LYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-13 |
0.0040 USDT |
57,461,121.9560 LYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-12 |
0.0041 USDT |
81,052,044.4782 LYM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-11 |
0.0042 USDT |
62,903,120.1941 LYM |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-10 |
0.0041 USDT |
76,643,762.4859 LYM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-09 |
0.0040 USDT |
61,486,392.8912 LYM |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-08 |
0.0038 USDT |
62,910,759.7999 LYM |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-07 |
0.0035 USDT |
58,926,334.5363 LYM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-06 |
0.0033 USDT |
62,244,310.4908 LYM |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-05 |
0.0032 USDT |
5,010,468.8037 LYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-04 |
0.0032 USDT |
6,824,100.7662 LYM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-03 |
0.0032 USDT |
4,970,031.0618 LYM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-02 |
0.0031 USDT |
5,192,316.4188 LYM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0032 USDT |
7,517,643.2217 LYM |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |