Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0035 USDT |
3,128,256.1811 LYM |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-30 |
0.0036 USDT |
5,664,655.5425 LYM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-29 |
0.0035 USDT |
4,992,805.2714 LYM |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-28 |
0.0034 USDT |
3,109,740.4552 LYM |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-27 |
0.0032 USDT |
17,193,224.5974 LYM |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-26 |
0.0033 USDT |
56,439,103.0789 LYM |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0037 USDT |
31,530,271.9597 LYM |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-07-24 |
0.0043 USDT |
189,577,573.3299 LYM |
0.0039 USDT |
0.0034 USDT |
0.0052 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0031 USDT |
145,938,319.0388 LYM |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0026 USDT |
71,259,953.1843 LYM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0026 USDT |
10,395,465.8392 LYM |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-07-20 |
0.0028 USDT |
63,101,907.4536 LYM |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-19 |
0.0028 USDT |
71,281,628.5278 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0027 USDT |
65,965,783.5812 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0026 USDT |
66,371,510.3076 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-16 |
0.0025 USDT |
57,018,788.8151 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0025 USDT |
52,696,353.8966 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0024 USDT |
59,014,090.0225 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-13 |
0.0024 USDT |
48,198,914.3565 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-12 |
0.0024 USDT |
29,511,998.0717 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0024 USDT |
31,461,459.3406 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-10 |
0.0024 USDT |
29,526,012.7836 LYM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-09 |
0.0024 USDT |
35,429,146.3406 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-08 |
0.0025 USDT |
42,136,842.6690 LYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0025 USDT |
24,298,593.9022 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0024 USDT |
30,733,659.6041 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-05 |
0.0024 USDT |
20,744,704.1250 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-04 |
0.0024 USDT |
59,968,487.9567 LYM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-03 |
0.0023 USDT |
53,666,785.3385 LYM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0023 USDT |
45,926,464.8669 LYM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-01 |
0.0023 USDT |
40,217,667.7869 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-30 |
0.0023 USDT |
49,487,302.5263 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0024 USDT |
33,150,986.7868 LYM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0024 USDT |
47,123,151.7840 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-27 |
0.0025 USDT |
42,031,977.0755 LYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-26 |
0.0025 USDT |
75,429,135.1565 LYM |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0024 USDT |
42,894,492.9919 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0024 USDT |
53,205,689.6493 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-23 |
0.0025 USDT |
27,127,915.2842 LYM |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-06-22 |
0.0024 USDT |
10,104,923.5875 LYM |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0025 USDT |
5,248,693.0777 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0025 USDT |
6,992,063.8425 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-19 |
0.0025 USDT |
1,894,459.5891 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-18 |
0.0024 USDT |
27,027,971.7409 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-17 |
0.0026 USDT |
10,761,403.2306 LYM |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-06-16 |
0.0025 USDT |
1,426,808.3648 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-15 |
0.0025 USDT |
6,886,711.3270 LYM |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-14 |
0.0025 USDT |
9,990,017.1265 LYM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-13 |
0.0026 USDT |
12,115,835.9167 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-12 |
0.0027 USDT |
5,893,665.6260 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |