Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0006 USDT |
5,203,645.6277 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-25 |
0.0006 USDT |
2,730,791.4159 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-24 |
0.0006 USDT |
2,143,564.8759 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0006 USDT |
3,677,337.8556 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0006 USDT |
16,531,967.4725 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0006 USDT |
1,993,896.0487 LYM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0006 USDT |
5,350,802.7432 LYM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0006 USDT |
3,465,230.1031 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-18 |
0.0006 USDT |
839,319.7106 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0006 USDT |
6,851,109.4278 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-16 |
0.0006 USDT |
4,487,861.9026 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0006 USDT |
5,045,188.8668 LYM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0006 USDT |
4,748,707.1827 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0006 USDT |
1,215,958.9360 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0007 USDT |
26,783,765.9107 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0006 USDT |
15,172,296.1023 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0007 USDT |
2,379,770.0228 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
1,479,377.1993 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
2,229,783.2265 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-07 |
0.0007 USDT |
2,418,704.0807 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0006 USDT |
7,705,225.5287 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0006 USDT |
2,379,490.5546 LYM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
376,183.6936 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
649,399.7892 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0006 USDT |
2,472,321.9714 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-01 |
0.0007 USDT |
2,194,648.5508 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
1,877,744.2140 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0007 USDT |
1,416,359.7914 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0007 USDT |
5,022,762.3405 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
1,010,458.6957 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0007 USDT |
426,924.2606 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-26 |
0.0007 USDT |
3,258,026.6184 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
1,821,863.3310 LYM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
7,560,794.7642 LYM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0009 USDT |
4,250,093.5211 LYM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-22 |
0.0010 USDT |
284,368.3431 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0010 USDT |
36,325.3847 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0010 USDT |
1,625,073.6301 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-19 |
0.0010 USDT |
598,650.4901 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-18 |
0.0010 USDT |
1,373,259.3637 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-17 |
0.0010 USDT |
2,773,679.4474 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0010 USDT |
2,602,921.0262 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-15 |
0.0010 USDT |
6,818,178.8958 LYM |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0011 USDT |
703,605.1044 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0011 USDT |
838,183.2214 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-12 |
0.0011 USDT |
711,353.3962 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
239,402.5290 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0010 USDT |
106,317.4375 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0011 USDT |
1,614,104.0774 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-08 |
0.0011 USDT |
22,559,302.9441 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |