Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0027 USDT |
5,893,665.6260 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-11 |
0.0031 USDT |
19,322,304.9680 LYM |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-06-10 |
0.0030 USDT |
9,111,552.0990 LYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-09 |
0.0032 USDT |
13,481,863.9798 LYM |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-06-08 |
0.0033 USDT |
56,905,427.0874 LYM |
0.0031 USDT |
0.0029 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-06-07 |
0.0030 USDT |
82,653,695.9571 LYM |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-06-06 |
0.0029 USDT |
50,705,476.6442 LYM |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-05 |
0.0027 USDT |
41,091,540.5547 LYM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-04 |
0.0030 USDT |
98,304,062.3720 LYM |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-06-03 |
0.0027 USDT |
65,761,857.9989 LYM |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-02 |
0.0026 USDT |
31,064,382.3201 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-01 |
0.0027 USDT |
81,150,367.1792 LYM |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-05-31 |
0.0027 USDT |
37,815,325.5854 LYM |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-30 |
0.0027 USDT |
61,211,229.7521 LYM |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-29 |
0.0026 USDT |
43,478,843.8648 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0028 USDT |
47,694,480.7860 LYM |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-05-27 |
0.0028 USDT |
55,475,749.2429 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-26 |
0.0028 USDT |
63,131,627.7882 LYM |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-25 |
0.0027 USDT |
27,041,674.3031 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-24 |
0.0028 USDT |
21,337,892.1360 LYM |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-23 |
0.0034 USDT |
47,764,080.5203 LYM |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-05-22 |
0.0031 USDT |
58,767,313.5234 LYM |
0.0028 USDT |
0.0027 USDT |
0.0042 USDT |
0.0029 USDT |
| 2022-05-21 |
0.0028 USDT |
40,247,981.3343 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0030 USDT |
15,514,823.4576 LYM |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-19 |
0.0028 USDT |
64,249,665.0084 LYM |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-18 |
0.0027 USDT |
67,771,570.6813 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-17 |
0.0028 USDT |
66,359,857.3151 LYM |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-16 |
0.0027 USDT |
91,626,496.1334 LYM |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-15 |
0.0024 USDT |
75,684,949.3214 LYM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-14 |
0.0024 USDT |
60,065,839.1272 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-13 |
0.0024 USDT |
79,558,053.6932 LYM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-12 |
0.0025 USDT |
78,148,334.8044 LYM |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0030 USDT |
79,403,482.8317 LYM |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-05-10 |
0.0032 USDT |
86,427,493.3277 LYM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-09 |
0.0037 USDT |
52,349,474.2977 LYM |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-05-08 |
0.0039 USDT |
76,549,065.6905 LYM |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-07 |
0.0042 USDT |
63,450,956.8324 LYM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0042 USDT |
57,286,711.0568 LYM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-05 |
0.0043 USDT |
80,531,451.5333 LYM |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-04 |
0.0045 USDT |
81,125,809.3687 LYM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-03 |
0.0045 USDT |
66,968,730.0947 LYM |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-02 |
0.0046 USDT |
70,045,074.9239 LYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-01 |
0.0046 USDT |
49,684,416.8119 LYM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-30 |
0.0046 USDT |
19,549,842.1613 LYM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-29 |
0.0047 USDT |
18,186,133.9826 LYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-28 |
0.0047 USDT |
53,407,627.1649 LYM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-27 |
0.0047 USDT |
69,794,930.9549 LYM |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-26 |
0.0048 USDT |
55,638,933.1453 LYM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-25 |
0.0048 USDT |
21,394,405.7644 LYM |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-24 |
0.0049 USDT |
4,713,401.2762 LYM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |