Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0049 USDT |
12,473,630.3808 LYM |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-22 |
0.0048 USDT |
13,436,391.5323 LYM |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-04-21 |
0.0049 USDT |
2,430,281.6216 LYM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-04-20 |
0.0049 USDT |
9,988,069.2091 LYM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-19 |
0.0050 USDT |
9,536,118.2201 LYM |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0048 USDT |
20,450,685.8220 LYM |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0048 USDT |
52,409,325.9376 LYM |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-16 |
0.0049 USDT |
61,664,497.4319 LYM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-15 |
0.0050 USDT |
64,617,289.4277 LYM |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-14 |
0.0050 USDT |
5,830,880.8553 LYM |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-13 |
0.0050 USDT |
29,175,539.0711 LYM |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-12 |
0.0051 USDT |
22,726,331.9706 LYM |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-04-11 |
0.0053 USDT |
28,101,598.6129 LYM |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-04-10 |
0.0056 USDT |
8,096,086.8463 LYM |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-04-09 |
0.0055 USDT |
6,571,213.8799 LYM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-08 |
0.0058 USDT |
6,885,138.2704 LYM |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-04-07 |
0.0059 USDT |
7,947,397.9696 LYM |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-04-06 |
0.0058 USDT |
3,342,662.1973 LYM |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-04-05 |
0.0061 USDT |
5,606,229.1462 LYM |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-04-04 |
0.0060 USDT |
22,048,172.9458 LYM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-03 |
0.0062 USDT |
19,341,759.6059 LYM |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-02 |
0.0066 USDT |
4,919,725.0740 LYM |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-04-01 |
0.0066 USDT |
21,100,178.3739 LYM |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-31 |
0.0071 USDT |
24,468,482.4418 LYM |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-03-30 |
0.0073 USDT |
33,710,427.5067 LYM |
0.0065 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-03-29 |
0.0064 USDT |
6,407,341.3124 LYM |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-28 |
0.0061 USDT |
23,634,926.0400 LYM |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-03-27 |
0.0063 USDT |
29,736,277.4654 LYM |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-03-26 |
0.0053 USDT |
4,577,874.3392 LYM |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-25 |
0.0056 USDT |
20,112,735.2296 LYM |
0.0053 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-03-24 |
0.0051 USDT |
4,378,996.8511 LYM |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-23 |
0.0049 USDT |
22,525,816.8932 LYM |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-22 |
0.0050 USDT |
14,165,051.5870 LYM |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-21 |
0.0051 USDT |
12,732,507.3144 LYM |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-20 |
0.0050 USDT |
9,783,281.1920 LYM |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-19 |
0.0053 USDT |
7,207,035.1529 LYM |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-18 |
0.0051 USDT |
11,275,801.3345 LYM |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-17 |
0.0052 USDT |
15,335,944.8498 LYM |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-16 |
0.0053 USDT |
74,847,441.8771 LYM |
0.0046 USDT |
0.0045 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-03-15 |
0.0049 USDT |
20,630,466.6058 LYM |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0059 USDT |
52,008,458.2702 LYM |
0.0055 USDT |
0.0048 USDT |
0.0074 USDT |
0.0049 USDT |
| 2022-03-13 |
0.0051 USDT |
59,924,093.8304 LYM |
0.0046 USDT |
0.0045 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-03-12 |
0.0046 USDT |
47,610,015.3231 LYM |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-03-11 |
0.0048 USDT |
131,336,909.5918 LYM |
0.0038 USDT |
0.0037 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-03-10 |
0.0039 USDT |
52,201,063.0206 LYM |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-03-09 |
0.0039 USDT |
44,397,718.0068 LYM |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-08 |
0.0036 USDT |
78,016,936.3994 LYM |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-07 |
0.0036 USDT |
79,522,821.0704 LYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-06 |
0.0037 USDT |
39,831,026.5696 LYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-05 |
0.0037 USDT |
60,652,401.7837 LYM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |