Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0038 USDT |
43,040,794.0385 LYM |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-03 |
0.0043 USDT |
29,410,179.1027 LYM |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-03-02 |
0.0042 USDT |
68,986,372.6198 LYM |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-01 |
0.0038 USDT |
77,084,307.9332 LYM |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-28 |
0.0037 USDT |
66,037,844.6677 LYM |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-27 |
0.0038 USDT |
78,729,843.9113 LYM |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-26 |
0.0039 USDT |
119,636,548.0682 LYM |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-02-25 |
0.0038 USDT |
106,721,518.3605 LYM |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-24 |
0.0038 USDT |
127,641,458.1250 LYM |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-23 |
0.0040 USDT |
112,189,029.3518 LYM |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-02-22 |
0.0040 USDT |
14,485,931.7872 LYM |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-21 |
0.0042 USDT |
21,224,433.3441 LYM |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-02-20 |
0.0039 USDT |
4,985,356.3122 LYM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-19 |
0.0039 USDT |
9,945,392.8496 LYM |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-18 |
0.0041 USDT |
8,275,677.9096 LYM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-17 |
0.0048 USDT |
46,659,692.4035 LYM |
0.0044 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2022-02-16 |
0.0044 USDT |
7,021,926.1703 LYM |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-15 |
0.0042 USDT |
2,088,671.2168 LYM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-14 |
0.0041 USDT |
7,701,442.6126 LYM |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-13 |
0.0041 USDT |
5,477,951.7349 LYM |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-02-12 |
0.0042 USDT |
2,355,350.1525 LYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-11 |
0.0043 USDT |
23,778,894.4459 LYM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-02-10 |
0.0044 USDT |
12,993,680.1959 LYM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-09 |
0.0044 USDT |
6,564,530.3651 LYM |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-08 |
0.0045 USDT |
10,888,200.6210 LYM |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-02-07 |
0.0042 USDT |
7,002,568.2621 LYM |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-06 |
0.0039 USDT |
4,493,123.0527 LYM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-05 |
0.0039 USDT |
8,294,945.2067 LYM |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-02-04 |
0.0038 USDT |
3,263,945.6295 LYM |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-03 |
0.0035 USDT |
7,086,057.2445 LYM |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-02 |
0.0036 USDT |
3,476,943.3445 LYM |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-01 |
0.0037 USDT |
6,087,266.1572 LYM |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-31 |
0.0035 USDT |
8,902,771.2836 LYM |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-30 |
0.0036 USDT |
7,560,218.8069 LYM |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0037 USDT |
15,796,716.8794 LYM |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-01-28 |
0.0032 USDT |
12,046,254.7029 LYM |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-27 |
0.0035 USDT |
9,197,745.7769 LYM |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-01-26 |
0.0042 USDT |
53,810,633.6444 LYM |
0.0044 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2022-01-25 |
0.0039 USDT |
83,329,864.7029 LYM |
0.0028 USDT |
0.0027 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-01-24 |
0.0027 USDT |
11,369,817.0827 LYM |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-01-23 |
0.0028 USDT |
15,154,819.4797 LYM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-22 |
0.0030 USDT |
22,548,289.7476 LYM |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-01-21 |
0.0034 USDT |
16,478,490.1654 LYM |
0.0039 USDT |
0.0028 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-01-20 |
0.0041 USDT |
8,925,717.8050 LYM |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-01-19 |
0.0042 USDT |
9,808,709.8727 LYM |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-18 |
0.0042 USDT |
11,977,735.8698 LYM |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-01-17 |
0.0046 USDT |
10,596,226.9873 LYM |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-16 |
0.0048 USDT |
10,695,645.9570 LYM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-15 |
0.0049 USDT |
15,584,842.1912 LYM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-14 |
0.0051 USDT |
36,843,327.0424 LYM |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |