Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0048 USDT |
19,282,818.8469 LYM |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-12 |
0.0046 USDT |
28,748,222.4281 LYM |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-11 |
0.0053 USDT |
38,712,256.4392 LYM |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-01-10 |
0.0058 USDT |
147,996,727.8650 LYM |
0.0084 USDT |
0.0048 USDT |
0.0084 USDT |
0.0054 USDT |
| 2022-01-09 |
0.0081 USDT |
5,420,998.2993 LYM |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-01-08 |
0.0081 USDT |
4,953,877.8912 LYM |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-01-07 |
0.0085 USDT |
2,234,764.2401 LYM |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-01-06 |
0.0090 USDT |
4,866,273.8801 LYM |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-01-05 |
0.0103 USDT |
16,829,960.7820 LYM |
0.0096 USDT |
0.0092 USDT |
0.0116 USDT |
0.0094 USDT |
| 2022-01-04 |
0.0102 USDT |
17,526,824.8863 LYM |
0.0092 USDT |
0.0090 USDT |
0.0111 USDT |
0.0097 USDT |
| 2022-01-03 |
0.0094 USDT |
5,437,447.4659 LYM |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-01-02 |
0.0092 USDT |
3,595,339.5557 LYM |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-01-01 |
0.0099 USDT |
10,146,819.9195 LYM |
0.0095 USDT |
0.0091 USDT |
0.0115 USDT |
0.0092 USDT |
| 2021-12-31 |
0.0097 USDT |
12,036,175.2668 LYM |
0.0092 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-12-30 |
0.0093 USDT |
4,231,186.5168 LYM |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-12-29 |
0.0096 USDT |
4,233,799.7107 LYM |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-12-28 |
0.0101 USDT |
4,786,500.5847 LYM |
0.0110 USDT |
0.0093 USDT |
0.0112 USDT |
0.0093 USDT |
| 2021-12-27 |
0.0104 USDT |
6,399,118.8623 LYM |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2021-12-26 |
0.0108 USDT |
11,860,761.7687 LYM |
0.0116 USDT |
0.0101 USDT |
0.0119 USDT |
0.0106 USDT |
| 2021-12-25 |
0.0114 USDT |
4,481,522.4806 LYM |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-12-24 |
0.0111 USDT |
4,622,917.3190 LYM |
0.0115 USDT |
0.0107 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-12-23 |
0.0107 USDT |
6,343,520.8444 LYM |
0.0099 USDT |
0.0096 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-12-22 |
0.0099 USDT |
2,108,288.1618 LYM |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-12-21 |
0.0098 USDT |
1,656,747.0377 LYM |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-12-20 |
0.0100 USDT |
2,415,411.3885 LYM |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-12-19 |
0.0100 USDT |
1,142,014.6802 LYM |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-12-18 |
0.0097 USDT |
4,120,767.6013 LYM |
0.0097 USDT |
0.0092 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-12-17 |
0.0099 USDT |
4,701,285.1089 LYM |
0.0104 USDT |
0.0093 USDT |
0.0109 USDT |
0.0097 USDT |
| 2021-12-16 |
0.0105 USDT |
2,515,636.6074 LYM |
0.0104 USDT |
0.0099 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-12-15 |
0.0095 USDT |
4,146,664.7006 LYM |
0.0091 USDT |
0.0090 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-14 |
0.0093 USDT |
2,487,359.6816 LYM |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-12-13 |
0.0100 USDT |
4,867,525.5924 LYM |
0.0107 USDT |
0.0091 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-12-12 |
0.0106 USDT |
2,185,596.1652 LYM |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-12-11 |
0.0106 USDT |
1,980,865.3754 LYM |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-12-10 |
0.0114 USDT |
4,405,304.7722 LYM |
0.0122 USDT |
0.0105 USDT |
0.0126 USDT |
0.0109 USDT |
| 2021-12-09 |
0.0135 USDT |
1,834,024.2158 LYM |
0.0141 USDT |
0.0127 USDT |
0.0146 USDT |
0.0127 USDT |
| 2021-12-08 |
0.0127 USDT |
4,311,149.3868 LYM |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-12-07 |
0.0129 USDT |
5,870,025.0190 LYM |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-12-06 |
0.0125 USDT |
5,360,225.7387 LYM |
0.0132 USDT |
0.0117 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-12-05 |
0.0136 USDT |
2,403,071.0082 LYM |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2021-12-04 |
0.0134 USDT |
4,904,486.2698 LYM |
0.0148 USDT |
0.0122 USDT |
0.0148 USDT |
0.0135 USDT |
| 2021-12-03 |
0.0159 USDT |
7,930,829.0430 LYM |
0.0168 USDT |
0.0141 USDT |
0.0170 USDT |
0.0147 USDT |
| 2021-12-02 |
0.0175 USDT |
4,361,891.0208 LYM |
0.0181 USDT |
0.0169 USDT |
0.0188 USDT |
0.0171 USDT |
| 2021-12-01 |
0.0186 USDT |
3,994,139.5213 LYM |
0.0185 USDT |
0.0177 USDT |
0.0197 USDT |
0.0182 USDT |
| 2021-11-30 |
0.0197 USDT |
4,085,649.7924 LYM |
0.0207 USDT |
0.0188 USDT |
0.0207 USDT |
0.0190 USDT |
| 2021-11-29 |
0.0200 USDT |
9,123,863.1353 LYM |
0.0186 USDT |
0.0177 USDT |
0.0233 USDT |
0.0209 USDT |
| 2021-11-28 |
0.0185 USDT |
6,055,203.2562 LYM |
0.0185 USDT |
0.0172 USDT |
0.0197 USDT |
0.0182 USDT |
| 2021-11-27 |
0.0186 USDT |
8,670,467.3498 LYM |
0.0183 USDT |
0.0178 USDT |
0.0196 USDT |
0.0186 USDT |
| 2021-11-26 |
0.0193 USDT |
14,539,721.2109 LYM |
0.0221 USDT |
0.0171 USDT |
0.0225 USDT |
0.0181 USDT |
| 2021-11-25 |
0.0227 USDT |
22,110,280.2143 LYM |
0.0209 USDT |
0.0209 USDT |
0.0244 USDT |
0.0219 USDT |