Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0197 USDT |
11,944,847.6463 LYM |
0.0191 USDT |
0.0185 USDT |
0.0207 USDT |
0.0202 USDT |
| 2021-11-23 |
0.0180 USDT |
9,347,223.8121 LYM |
0.0180 USDT |
0.0173 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-11-22 |
0.0191 USDT |
6,473,539.0226 LYM |
0.0204 USDT |
0.0179 USDT |
0.0205 USDT |
0.0180 USDT |
| 2021-11-21 |
0.0207 USDT |
30,228,823.8399 LYM |
0.0226 USDT |
0.0193 USDT |
0.0227 USDT |
0.0206 USDT |
| 2021-11-20 |
0.0242 USDT |
74,823,159.6953 LYM |
0.0178 USDT |
0.0177 USDT |
0.0287 USDT |
0.0247 USDT |
| 2021-11-19 |
0.0159 USDT |
6,334,230.4147 LYM |
0.0151 USDT |
0.0150 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-11-18 |
0.0163 USDT |
18,978,947.1950 LYM |
0.0148 USDT |
0.0146 USDT |
0.0185 USDT |
0.0150 USDT |
| 2021-11-17 |
0.0146 USDT |
6,400,353.0305 LYM |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2021-11-16 |
0.0157 USDT |
8,406,430.2349 LYM |
0.0182 USDT |
0.0145 USDT |
0.0183 USDT |
0.0147 USDT |
| 2021-11-15 |
0.0168 USDT |
5,446,635.7208 LYM |
0.0161 USDT |
0.0159 USDT |
0.0181 USDT |
0.0178 USDT |
| 2021-11-14 |
0.0169 USDT |
9,381,346.5498 LYM |
0.0167 USDT |
0.0157 USDT |
0.0191 USDT |
0.0162 USDT |
| 2021-11-13 |
0.0162 USDT |
6,841,738.2468 LYM |
0.0153 USDT |
0.0152 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-11-12 |
0.0156 USDT |
6,338,384.3800 LYM |
0.0164 USDT |
0.0146 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-11-11 |
0.0163 USDT |
12,220,226.9428 LYM |
0.0154 USDT |
0.0150 USDT |
0.0195 USDT |
0.0165 USDT |
| 2021-11-10 |
0.0154 USDT |
9,724,973.4894 LYM |
0.0150 USDT |
0.0142 USDT |
0.0176 USDT |
0.0160 USDT |
| 2021-11-09 |
0.0152 USDT |
7,175,680.2128 LYM |
0.0158 USDT |
0.0140 USDT |
0.0164 USDT |
0.0147 USDT |
| 2021-11-08 |
0.0162 USDT |
5,230,987.9284 LYM |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0160 USDT |
| 2021-11-07 |
0.0166 USDT |
6,377,784.0801 LYM |
0.0163 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-11-06 |
0.0158 USDT |
6,516,955.4023 LYM |
0.0161 USDT |
0.0152 USDT |
0.0165 USDT |
0.0162 USDT |
| 2021-11-05 |
0.0166 USDT |
8,147,139.2265 LYM |
0.0159 USDT |
0.0159 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-11-04 |
0.0159 USDT |
10,239,304.7559 LYM |
0.0154 USDT |
0.0152 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-11-03 |
0.0164 USDT |
31,564,276.2713 LYM |
0.0180 USDT |
0.0149 USDT |
0.0184 USDT |
0.0156 USDT |
| 2021-11-02 |
0.0194 USDT |
16,827,282.3015 LYM |
0.0210 USDT |
0.0180 USDT |
0.0215 USDT |
0.0183 USDT |
| 2021-11-01 |
0.0234 USDT |
93,499,737.9623 LYM |
0.0229 USDT |
0.0182 USDT |
0.0330 USDT |
0.0211 USDT |
| 2021-10-31 |
0.0208 USDT |
106,995,711.2945 LYM |
0.0155 USDT |
0.0152 USDT |
0.0284 USDT |
0.0193 USDT |
| 2021-10-30 |
0.0153 USDT |
29,199,934.7165 LYM |
0.0131 USDT |
0.0130 USDT |
0.0167 USDT |
0.0150 USDT |
| 2021-10-29 |
0.0128 USDT |
15,159,274.7054 LYM |
0.0129 USDT |
0.0120 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-10-28 |
0.0116 USDT |
15,740,909.7124 LYM |
0.0105 USDT |
0.0105 USDT |
0.0133 USDT |
0.0124 USDT |
| 2021-10-27 |
0.0118 USDT |
19,852,507.6957 LYM |
0.0128 USDT |
0.0105 USDT |
0.0135 USDT |
0.0108 USDT |
| 2021-10-26 |
0.0138 USDT |
61,334,743.9652 LYM |
0.0118 USDT |
0.0117 USDT |
0.0160 USDT |
0.0124 USDT |
| 2021-10-25 |
0.0118 USDT |
8,148,726.8195 LYM |
0.0110 USDT |
0.0108 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-10-24 |
0.0110 USDT |
4,339,464.7440 LYM |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-10-23 |
0.0116 USDT |
11,271,433.3111 LYM |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-10-22 |
0.0112 USDT |
13,293,162.0374 LYM |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-10-21 |
0.0106 USDT |
10,316,047.7949 LYM |
0.0104 USDT |
0.0099 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-10-20 |
0.0100 USDT |
6,630,095.0890 LYM |
0.0093 USDT |
0.0090 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-10-19 |
0.0091 USDT |
4,319,824.0175 LYM |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-10-18 |
0.0097 USDT |
8,252,465.2005 LYM |
0.0098 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-10-17 |
0.0098 USDT |
1,575,195.0698 LYM |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-10-16 |
0.0100 USDT |
6,750,991.8576 LYM |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0096 USDT |
| 2021-10-15 |
0.0094 USDT |
2,316,852.1049 LYM |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-10-14 |
0.0095 USDT |
7,377,335.6700 LYM |
0.0086 USDT |
0.0085 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-10-13 |
0.0088 USDT |
2,087,911.5925 LYM |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-10-12 |
0.0089 USDT |
2,350,035.1200 LYM |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-10-11 |
0.0093 USDT |
1,752,680.3479 LYM |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-10-10 |
0.0096 USDT |
6,863,263.5652 LYM |
0.0092 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-10-09 |
0.0093 USDT |
7,700,570.9498 LYM |
0.0095 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-10-08 |
0.0097 USDT |
3,123,045.7732 LYM |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-10-07 |
0.0102 USDT |
10,797,579.8532 LYM |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
0.0098 USDT |
| 2021-10-06 |
0.0091 USDT |
8,045,838.9460 LYM |
0.0099 USDT |
0.0086 USDT |
0.0100 USDT |
0.0093 USDT |