Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0095 USDT |
3,997,176.4540 LYM |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-10-04 |
0.0097 USDT |
624,897.3756 LYM |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-10-03 |
0.0101 USDT |
6,539,308.4824 LYM |
0.0101 USDT |
0.0095 USDT |
0.0115 USDT |
0.0097 USDT |
| 2021-10-02 |
0.0103 USDT |
6,953,386.0429 LYM |
0.0098 USDT |
0.0096 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-10-01 |
0.0095 USDT |
7,761,066.4924 LYM |
0.0082 USDT |
0.0081 USDT |
0.0109 USDT |
0.0100 USDT |
| 2021-09-30 |
0.0083 USDT |
3,925,539.1620 LYM |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-09-29 |
0.0081 USDT |
2,436,835.7882 LYM |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-09-28 |
0.0079 USDT |
2,612,403.3247 LYM |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-09-27 |
0.0083 USDT |
1,592,374.8855 LYM |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-09-26 |
0.0083 USDT |
1,739,819.0965 LYM |
0.0089 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2021-09-25 |
0.0089 USDT |
1,198,079.0380 LYM |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-09-24 |
0.0091 USDT |
2,555,619.0385 LYM |
0.0103 USDT |
0.0085 USDT |
0.0106 USDT |
0.0090 USDT |
| 2021-09-23 |
0.0101 USDT |
2,951,879.4774 LYM |
0.0099 USDT |
0.0097 USDT |
0.0112 USDT |
0.0102 USDT |
| 2021-09-22 |
0.0100 USDT |
4,238,130.1947 LYM |
0.0098 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-09-21 |
0.0100 USDT |
4,534,040.0050 LYM |
0.0096 USDT |
0.0089 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-09-20 |
0.0102 USDT |
7,686,072.1784 LYM |
0.0114 USDT |
0.0093 USDT |
0.0114 USDT |
0.0097 USDT |
| 2021-09-19 |
0.0117 USDT |
3,634,590.2162 LYM |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-09-18 |
0.0120 USDT |
1,857,375.2922 LYM |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-09-17 |
0.0123 USDT |
5,563,082.0268 LYM |
0.0125 USDT |
0.0113 USDT |
0.0132 USDT |
0.0115 USDT |
| 2021-09-16 |
0.0123 USDT |
4,184,994.4108 LYM |
0.0119 USDT |
0.0117 USDT |
0.0131 USDT |
0.0126 USDT |
| 2021-09-15 |
0.0119 USDT |
1,493,032.4799 LYM |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-09-14 |
0.0118 USDT |
2,120,813.5243 LYM |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-09-13 |
0.0116 USDT |
1,737,643.2570 LYM |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
| 2021-09-12 |
0.0121 USDT |
3,197,257.3465 LYM |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-09-11 |
0.0124 USDT |
912,421.6331 LYM |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2021-09-10 |
0.0129 USDT |
2,483,096.6493 LYM |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-09-09 |
0.0136 USDT |
6,749,593.5407 LYM |
0.0128 USDT |
0.0126 USDT |
0.0155 USDT |
0.0132 USDT |
| 2021-09-08 |
0.0126 USDT |
3,833,470.3662 LYM |
0.0131 USDT |
0.0117 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-09-07 |
0.0140 USDT |
6,989,385.5760 LYM |
0.0158 USDT |
0.0120 USDT |
0.0160 USDT |
0.0127 USDT |
| 2021-09-06 |
0.0147 USDT |
12,854,721.3917 LYM |
0.0152 USDT |
0.0130 USDT |
0.0168 USDT |
0.0157 USDT |
| 2021-09-05 |
0.0152 USDT |
3,281,955.2859 LYM |
0.0154 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-09-04 |
0.0161 USDT |
2,662,275.4073 LYM |
0.0166 USDT |
0.0153 USDT |
0.0170 USDT |
0.0155 USDT |
| 2021-09-03 |
0.0163 USDT |
1,867,963.7656 LYM |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-09-02 |
0.0160 USDT |
7,330,723.9051 LYM |
0.0154 USDT |
0.0147 USDT |
0.0181 USDT |
0.0161 USDT |
| 2021-09-01 |
0.0155 USDT |
14,720,345.3291 LYM |
0.0174 USDT |
0.0140 USDT |
0.0175 USDT |
0.0155 USDT |
| 2021-08-31 |
0.0185 USDT |
7,533,451.5603 LYM |
0.0199 USDT |
0.0169 USDT |
0.0204 USDT |
0.0175 USDT |
| 2021-08-30 |
0.0187 USDT |
8,958,538.8268 LYM |
0.0183 USDT |
0.0169 USDT |
0.0209 USDT |
0.0202 USDT |
| 2021-08-29 |
0.0194 USDT |
4,191,210.7114 LYM |
0.0209 USDT |
0.0185 USDT |
0.0209 USDT |
0.0189 USDT |
| 2021-08-28 |
0.0208 USDT |
43,342,701.1024 LYM |
0.0176 USDT |
0.0176 USDT |
0.0260 USDT |
0.0210 USDT |
| 2021-08-27 |
0.0175 USDT |
16,970,805.1621 LYM |
0.0155 USDT |
0.0149 USDT |
0.0211 USDT |
0.0175 USDT |
| 2021-08-26 |
0.0154 USDT |
10,597,411.7785 LYM |
0.0154 USDT |
0.0143 USDT |
0.0167 USDT |
0.0156 USDT |
| 2021-08-25 |
0.0148 USDT |
7,341,504.5335 LYM |
0.0156 USDT |
0.0141 USDT |
0.0159 USDT |
0.0152 USDT |
| 2021-08-24 |
0.0155 USDT |
14,456,883.3955 LYM |
0.0142 USDT |
0.0138 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-08-23 |
0.0139 USDT |
7,201,372.8200 LYM |
0.0124 USDT |
0.0123 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-08-22 |
0.0128 USDT |
5,364,526.8965 LYM |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2021-08-21 |
0.0118 USDT |
3,301,851.2218 LYM |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-08-20 |
0.0117 USDT |
7,287,449.8722 LYM |
0.0122 USDT |
0.0110 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-08-19 |
0.0119 USDT |
2,507,916.9352 LYM |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-08-18 |
0.0122 USDT |
3,839,874.2652 LYM |
0.0115 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-08-17 |
0.0121 USDT |
2,359,378.4771 LYM |
0.0129 USDT |
0.0115 USDT |
0.0131 USDT |
0.0116 USDT |