Identifier on Kucoin: LYM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-16 |
0.0127 USDT |
5,461,912.3567 LYM |
0.0128 USDT |
0.0117 USDT |
0.0132 USDT |
0.0128 USDT |
2021-08-15 |
0.0125 USDT |
2,198,151.3430 LYM |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0125 USDT |
2021-08-14 |
0.0134 USDT |
2,618,367.3798 LYM |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
2021-08-13 |
0.0133 USDT |
5,584,159.2123 LYM |
0.0127 USDT |
0.0125 USDT |
0.0139 USDT |
0.0136 USDT |
2021-08-12 |
0.0128 USDT |
1,792,289.5943 LYM |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
2021-08-11 |
0.0127 USDT |
3,502,183.5369 LYM |
0.0117 USDT |
0.0115 USDT |
0.0135 USDT |
0.0132 USDT |
2021-08-10 |
0.0117 USDT |
820,002.2028 LYM |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
2021-08-09 |
0.0114 USDT |
4,291,114.7587 LYM |
0.0110 USDT |
0.0105 USDT |
0.0121 USDT |
0.0116 USDT |
2021-08-08 |
0.0113 USDT |
5,425,086.6728 LYM |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
2021-08-07 |
0.0123 USDT |
2,797,241.3041 LYM |
0.0129 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
2021-08-06 |
0.0125 USDT |
1,232,065.7729 LYM |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
2021-08-05 |
0.0124 USDT |
1,249,926.3731 LYM |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0126 USDT |
2021-08-04 |
0.0128 USDT |
2,993,350.4631 LYM |
0.0129 USDT |
0.0120 USDT |
0.0134 USDT |
0.0130 USDT |
2021-08-03 |
0.0133 USDT |
1,542,944.7930 LYM |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
2021-08-02 |
0.0143 USDT |
3,665,571.8297 LYM |
0.0144 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
2021-08-01 |
0.0147 USDT |
690,113.2565 LYM |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
2021-07-31 |
0.0146 USDT |
1,561,634.5047 LYM |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
2021-07-30 |
0.0142 USDT |
948,451.6024 LYM |
0.0144 USDT |
0.0134 USDT |
0.0148 USDT |
0.0146 USDT |
2021-07-29 |
0.0147 USDT |
1,092,048.6495 LYM |
0.0154 USDT |
0.0141 USDT |
0.0155 USDT |
0.0144 USDT |
2021-07-28 |
0.0152 USDT |
3,080,663.9649 LYM |
0.0148 USDT |
0.0146 USDT |
0.0160 USDT |
0.0154 USDT |
2021-07-27 |
0.0143 USDT |
2,691,018.2362 LYM |
0.0145 USDT |
0.0131 USDT |
0.0150 USDT |
0.0147 USDT |
2021-07-26 |
0.0145 USDT |
5,370,593.1700 LYM |
0.0125 USDT |
0.0123 USDT |
0.0161 USDT |
0.0147 USDT |
2021-07-25 |
0.0130 USDT |
915,035.2037 LYM |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |
2021-07-24 |
0.0132 USDT |
2,592,204.7707 LYM |
0.0128 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
2021-07-23 |
0.0130 USDT |
6,354,448.4598 LYM |
0.0120 USDT |
0.0119 USDT |
0.0145 USDT |
0.0127 USDT |
2021-07-22 |
0.0115 USDT |
2,377,917.5831 LYM |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
2021-07-21 |
0.0108 USDT |
1,340,361.6188 LYM |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0113 USDT |
2021-07-20 |
0.0099 USDT |
534,722.9425 LYM |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
2021-07-19 |
0.0108 USDT |
1,137,381.0349 LYM |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0104 USDT |
2021-07-18 |
0.0111 USDT |
1,438,736.5513 LYM |
0.0104 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
2021-07-17 |
0.0104 USDT |
972,727.0000 LYM |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
2021-07-16 |
0.0109 USDT |
1,580,028.0600 LYM |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
2021-07-15 |
0.0117 USDT |
4,821,483.0913 LYM |
0.0099 USDT |
0.0098 USDT |
0.0127 USDT |
0.0114 USDT |
2021-07-14 |
0.0099 USDT |
2,755,568.8340 LYM |
0.0100 USDT |
0.0090 USDT |
0.0107 USDT |
0.0101 USDT |
2021-07-13 |
0.0103 USDT |
2,795,265.6548 LYM |
0.0105 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
2021-07-12 |
0.0110 USDT |
4,320,494.8086 LYM |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0106 USDT |
2021-07-11 |
0.0108 USDT |
3,316,569.3573 LYM |
0.0104 USDT |
0.0097 USDT |
0.0128 USDT |
0.0106 USDT |
2021-07-10 |
0.0104 USDT |
663,595.6528 LYM |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
2021-07-09 |
0.0106 USDT |
3,009,361.1466 LYM |
0.0117 USDT |
0.0097 USDT |
0.0117 USDT |
0.0107 USDT |
2021-07-08 |
0.0122 USDT |
2,604,433.2607 LYM |
0.0134 USDT |
0.0110 USDT |
0.0135 USDT |
0.0114 USDT |
2021-07-07 |
0.0131 USDT |
2,929,631.7582 LYM |
0.0118 USDT |
0.0115 USDT |
0.0148 USDT |
0.0132 USDT |
2021-07-06 |
0.0120 USDT |
5,191,916.2509 LYM |
0.0101 USDT |
0.0100 USDT |
0.0133 USDT |
0.0116 USDT |
2021-07-05 |
0.0096 USDT |
568,596.6638 LYM |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
2021-07-04 |
0.0097 USDT |
1,607,049.3656 LYM |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
2021-07-03 |
0.0095 USDT |
551,142.3851 LYM |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
2021-07-02 |
0.0096 USDT |
510,935.8342 LYM |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
2021-07-01 |
0.0100 USDT |
874,723.2717 LYM |
0.0113 USDT |
0.0093 USDT |
0.0113 USDT |
0.0100 USDT |
2021-06-30 |
0.0099 USDT |
714,121.8309 LYM |
0.0103 USDT |
0.0094 USDT |
0.0107 USDT |
0.0105 USDT |
2021-06-29 |
0.0100 USDT |
1,448,591.7360 LYM |
0.0090 USDT |
0.0088 USDT |
0.0105 USDT |
0.0103 USDT |
2021-06-28 |
0.0093 USDT |
519,408.4372 LYM |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |