Crypto exchange Kucoin

Market Lympo (LYM) / Tether (USDT)

Identifier on Kucoin: LYM-USDT
Date Price Volume Open Low High Close
2021-08-16 0.0127 USDT 5,461,912.3567 LYM 0.0128 USDT 0.0117 USDT 0.0132 USDT 0.0128 USDT
2021-08-15 0.0125 USDT 2,198,151.3430 LYM 0.0132 USDT 0.0120 USDT 0.0134 USDT 0.0125 USDT
2021-08-14 0.0134 USDT 2,618,367.3798 LYM 0.0136 USDT 0.0129 USDT 0.0138 USDT 0.0131 USDT
2021-08-13 0.0133 USDT 5,584,159.2123 LYM 0.0127 USDT 0.0125 USDT 0.0139 USDT 0.0136 USDT
2021-08-12 0.0128 USDT 1,792,289.5943 LYM 0.0129 USDT 0.0124 USDT 0.0135 USDT 0.0126 USDT
2021-08-11 0.0127 USDT 3,502,183.5369 LYM 0.0117 USDT 0.0115 USDT 0.0135 USDT 0.0132 USDT
2021-08-10 0.0117 USDT 820,002.2028 LYM 0.0117 USDT 0.0112 USDT 0.0120 USDT 0.0118 USDT
2021-08-09 0.0114 USDT 4,291,114.7587 LYM 0.0110 USDT 0.0105 USDT 0.0121 USDT 0.0116 USDT
2021-08-08 0.0113 USDT 5,425,086.6728 LYM 0.0116 USDT 0.0108 USDT 0.0119 USDT 0.0112 USDT
2021-08-07 0.0123 USDT 2,797,241.3041 LYM 0.0129 USDT 0.0112 USDT 0.0130 USDT 0.0116 USDT
2021-08-06 0.0125 USDT 1,232,065.7729 LYM 0.0127 USDT 0.0122 USDT 0.0129 USDT 0.0129 USDT
2021-08-05 0.0124 USDT 1,249,926.3731 LYM 0.0130 USDT 0.0120 USDT 0.0131 USDT 0.0126 USDT
2021-08-04 0.0128 USDT 2,993,350.4631 LYM 0.0129 USDT 0.0120 USDT 0.0134 USDT 0.0130 USDT
2021-08-03 0.0133 USDT 1,542,944.7930 LYM 0.0140 USDT 0.0129 USDT 0.0141 USDT 0.0130 USDT
2021-08-02 0.0143 USDT 3,665,571.8297 LYM 0.0144 USDT 0.0136 USDT 0.0150 USDT 0.0142 USDT
2021-08-01 0.0147 USDT 690,113.2565 LYM 0.0146 USDT 0.0141 USDT 0.0150 USDT 0.0144 USDT
2021-07-31 0.0146 USDT 1,561,634.5047 LYM 0.0146 USDT 0.0140 USDT 0.0150 USDT 0.0146 USDT
2021-07-30 0.0142 USDT 948,451.6024 LYM 0.0144 USDT 0.0134 USDT 0.0148 USDT 0.0146 USDT
2021-07-29 0.0147 USDT 1,092,048.6495 LYM 0.0154 USDT 0.0141 USDT 0.0155 USDT 0.0144 USDT
2021-07-28 0.0152 USDT 3,080,663.9649 LYM 0.0148 USDT 0.0146 USDT 0.0160 USDT 0.0154 USDT
2021-07-27 0.0143 USDT 2,691,018.2362 LYM 0.0145 USDT 0.0131 USDT 0.0150 USDT 0.0147 USDT
2021-07-26 0.0145 USDT 5,370,593.1700 LYM 0.0125 USDT 0.0123 USDT 0.0161 USDT 0.0147 USDT
2021-07-25 0.0130 USDT 915,035.2037 LYM 0.0133 USDT 0.0124 USDT 0.0134 USDT 0.0125 USDT
2021-07-24 0.0132 USDT 2,592,204.7707 LYM 0.0128 USDT 0.0127 USDT 0.0140 USDT 0.0132 USDT
2021-07-23 0.0130 USDT 6,354,448.4598 LYM 0.0120 USDT 0.0119 USDT 0.0145 USDT 0.0127 USDT
2021-07-22 0.0115 USDT 2,377,917.5831 LYM 0.0114 USDT 0.0109 USDT 0.0120 USDT 0.0120 USDT
2021-07-21 0.0108 USDT 1,340,361.6188 LYM 0.0097 USDT 0.0096 USDT 0.0116 USDT 0.0113 USDT
2021-07-20 0.0099 USDT 534,722.9425 LYM 0.0103 USDT 0.0095 USDT 0.0104 USDT 0.0097 USDT
2021-07-19 0.0108 USDT 1,137,381.0349 LYM 0.0112 USDT 0.0102 USDT 0.0117 USDT 0.0104 USDT
2021-07-18 0.0111 USDT 1,438,736.5513 LYM 0.0104 USDT 0.0104 USDT 0.0117 USDT 0.0112 USDT
2021-07-17 0.0104 USDT 972,727.0000 LYM 0.0106 USDT 0.0100 USDT 0.0109 USDT 0.0106 USDT
2021-07-16 0.0109 USDT 1,580,028.0600 LYM 0.0115 USDT 0.0103 USDT 0.0115 USDT 0.0107 USDT
2021-07-15 0.0117 USDT 4,821,483.0913 LYM 0.0099 USDT 0.0098 USDT 0.0127 USDT 0.0114 USDT
2021-07-14 0.0099 USDT 2,755,568.8340 LYM 0.0100 USDT 0.0090 USDT 0.0107 USDT 0.0101 USDT
2021-07-13 0.0103 USDT 2,795,265.6548 LYM 0.0105 USDT 0.0096 USDT 0.0112 USDT 0.0100 USDT
2021-07-12 0.0110 USDT 4,320,494.8086 LYM 0.0105 USDT 0.0104 USDT 0.0120 USDT 0.0106 USDT
2021-07-11 0.0108 USDT 3,316,569.3573 LYM 0.0104 USDT 0.0097 USDT 0.0128 USDT 0.0106 USDT
2021-07-10 0.0104 USDT 663,595.6528 LYM 0.0108 USDT 0.0100 USDT 0.0108 USDT 0.0102 USDT
2021-07-09 0.0106 USDT 3,009,361.1466 LYM 0.0117 USDT 0.0097 USDT 0.0117 USDT 0.0107 USDT
2021-07-08 0.0122 USDT 2,604,433.2607 LYM 0.0134 USDT 0.0110 USDT 0.0135 USDT 0.0114 USDT
2021-07-07 0.0131 USDT 2,929,631.7582 LYM 0.0118 USDT 0.0115 USDT 0.0148 USDT 0.0132 USDT
2021-07-06 0.0120 USDT 5,191,916.2509 LYM 0.0101 USDT 0.0100 USDT 0.0133 USDT 0.0116 USDT
2021-07-05 0.0096 USDT 568,596.6638 LYM 0.0100 USDT 0.0092 USDT 0.0101 USDT 0.0100 USDT
2021-07-04 0.0097 USDT 1,607,049.3656 LYM 0.0095 USDT 0.0095 USDT 0.0104 USDT 0.0100 USDT
2021-07-03 0.0095 USDT 551,142.3851 LYM 0.0093 USDT 0.0092 USDT 0.0101 USDT 0.0095 USDT
2021-07-02 0.0096 USDT 510,935.8342 LYM 0.0099 USDT 0.0089 USDT 0.0102 USDT 0.0093 USDT
2021-07-01 0.0100 USDT 874,723.2717 LYM 0.0113 USDT 0.0093 USDT 0.0113 USDT 0.0100 USDT
2021-06-30 0.0099 USDT 714,121.8309 LYM 0.0103 USDT 0.0094 USDT 0.0107 USDT 0.0105 USDT
2021-06-29 0.0100 USDT 1,448,591.7360 LYM 0.0090 USDT 0.0088 USDT 0.0105 USDT 0.0103 USDT
2021-06-28 0.0093 USDT 519,408.4372 LYM 0.0086 USDT 0.0086 USDT 0.0096 USDT 0.0093 USDT