Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0085 USDT |
1,181,175.6319 LYM |
0.0090 USDT |
0.0079 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-06-26 |
0.0089 USDT |
2,302,111.4774 LYM |
0.0089 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-06-25 |
0.0108 USDT |
22,608,558.7776 LYM |
0.0097 USDT |
0.0089 USDT |
0.0129 USDT |
0.0094 USDT |
| 2021-06-24 |
0.0090 USDT |
1,724,471.9626 LYM |
0.0087 USDT |
0.0082 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-06-23 |
0.0087 USDT |
6,042,093.0608 LYM |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-06-22 |
0.0090 USDT |
6,576,256.0372 LYM |
0.0119 USDT |
0.0078 USDT |
0.0123 USDT |
0.0087 USDT |
| 2021-06-21 |
0.0125 USDT |
680,294.5185 LYM |
0.0142 USDT |
0.0118 USDT |
0.0142 USDT |
0.0120 USDT |
| 2021-06-20 |
0.0141 USDT |
1,093,399.6446 LYM |
0.0142 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-06-19 |
0.0144 USDT |
263,968.8424 LYM |
0.0144 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-06-18 |
0.0146 USDT |
372,550.7849 LYM |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-06-17 |
0.0150 USDT |
388,934.7156 LYM |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-06-16 |
0.0154 USDT |
570,163.8797 LYM |
0.0156 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-06-15 |
0.0164 USDT |
573,142.7670 LYM |
0.0164 USDT |
0.0157 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-06-14 |
0.0166 USDT |
902,535.5508 LYM |
0.0164 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-06-13 |
0.0166 USDT |
2,809,484.4520 LYM |
0.0169 USDT |
0.0159 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-06-12 |
0.0175 USDT |
682,793.9909 LYM |
0.0183 USDT |
0.0168 USDT |
0.0185 USDT |
0.0173 USDT |
| 2021-06-11 |
0.0201 USDT |
3,396,692.0164 LYM |
0.0178 USDT |
0.0169 USDT |
0.0224 USDT |
0.0183 USDT |
| 2021-06-10 |
0.0179 USDT |
482,749.1706 LYM |
0.0177 USDT |
0.0171 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-06-09 |
0.0165 USDT |
821,734.3334 LYM |
0.0167 USDT |
0.0150 USDT |
0.0184 USDT |
0.0173 USDT |
| 2021-06-08 |
0.0167 USDT |
723,175.0225 LYM |
0.0174 USDT |
0.0150 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-06-07 |
0.0183 USDT |
584,833.6493 LYM |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0175 USDT |
| 2021-06-06 |
0.0190 USDT |
150,264.7969 LYM |
0.0187 USDT |
0.0183 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-06-05 |
0.0199 USDT |
554,735.4760 LYM |
0.0204 USDT |
0.0183 USDT |
0.0224 USDT |
0.0187 USDT |
| 2021-06-04 |
0.0202 USDT |
800,274.1335 LYM |
0.0222 USDT |
0.0191 USDT |
0.0222 USDT |
0.0204 USDT |
| 2021-06-03 |
0.0215 USDT |
2,222,960.1939 LYM |
0.0207 USDT |
0.0206 USDT |
0.0228 USDT |
0.0215 USDT |
| 2021-06-02 |
0.0206 USDT |
2,289,834.5096 LYM |
0.0192 USDT |
0.0191 USDT |
0.0217 USDT |
0.0208 USDT |
| 2021-06-01 |
0.0189 USDT |
986,416.3851 LYM |
0.0194 USDT |
0.0174 USDT |
0.0198 USDT |
0.0194 USDT |
| 2021-05-31 |
0.0180 USDT |
1,311,514.8046 LYM |
0.0179 USDT |
0.0159 USDT |
0.0208 USDT |
0.0193 USDT |
| 2021-05-30 |
0.0179 USDT |
584,438.9956 LYM |
0.0163 USDT |
0.0160 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-05-29 |
0.0174 USDT |
1,047,907.3304 LYM |
0.0169 USDT |
0.0156 USDT |
0.0190 USDT |
0.0163 USDT |
| 2021-05-28 |
0.0178 USDT |
1,400,303.4968 LYM |
0.0204 USDT |
0.0164 USDT |
0.0204 USDT |
0.0167 USDT |
| 2021-05-27 |
0.0208 USDT |
1,299,757.8980 LYM |
0.0198 USDT |
0.0195 USDT |
0.0221 USDT |
0.0206 USDT |
| 2021-05-26 |
0.0202 USDT |
695,345.7962 LYM |
0.0183 USDT |
0.0180 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-05-25 |
0.0178 USDT |
607,270.5623 LYM |
0.0191 USDT |
0.0164 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-05-24 |
0.0170 USDT |
1,524,418.0103 LYM |
0.0142 USDT |
0.0139 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-05-23 |
0.0142 USDT |
4,393,236.2430 LYM |
0.0180 USDT |
0.0116 USDT |
0.0182 USDT |
0.0142 USDT |
| 2021-05-22 |
0.0186 USDT |
1,368,899.2039 LYM |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2021-05-21 |
0.0217 USDT |
4,104,098.5575 LYM |
0.0222 USDT |
0.0191 USDT |
0.0238 USDT |
0.0195 USDT |
| 2021-05-20 |
0.0207 USDT |
2,915,712.9380 LYM |
0.0194 USDT |
0.0176 USDT |
0.0231 USDT |
0.0220 USDT |
| 2021-05-19 |
0.0223 USDT |
7,010,969.5551 LYM |
0.0291 USDT |
0.0171 USDT |
0.0306 USDT |
0.0203 USDT |
| 2021-05-18 |
0.0279 USDT |
3,365,718.7050 LYM |
0.0255 USDT |
0.0253 USDT |
0.0309 USDT |
0.0285 USDT |
| 2021-05-17 |
0.0289 USDT |
4,068,270.2561 LYM |
0.0300 USDT |
0.0250 USDT |
0.0319 USDT |
0.0255 USDT |
| 2021-05-16 |
0.0350 USDT |
33,847,566.7702 LYM |
0.0358 USDT |
0.0282 USDT |
0.0420 USDT |
0.0301 USDT |
| 2021-05-15 |
0.0367 USDT |
46,115,514.9725 LYM |
0.0269 USDT |
0.0264 USDT |
0.0468 USDT |
0.0340 USDT |
| 2021-05-14 |
0.0262 USDT |
3,114,883.6345 LYM |
0.0259 USDT |
0.0245 USDT |
0.0296 USDT |
0.0270 USDT |
| 2021-05-13 |
0.0265 USDT |
2,025,706.3431 LYM |
0.0281 USDT |
0.0250 USDT |
0.0284 USDT |
0.0260 USDT |
| 2021-05-12 |
0.0308 USDT |
2,394,055.7016 LYM |
0.0318 USDT |
0.0286 USDT |
0.0325 USDT |
0.0286 USDT |
| 2021-05-11 |
0.0314 USDT |
1,588,048.7642 LYM |
0.0303 USDT |
0.0297 USDT |
0.0354 USDT |
0.0319 USDT |
| 2021-05-10 |
0.0332 USDT |
3,799,186.7913 LYM |
0.0360 USDT |
0.0282 USDT |
0.0386 USDT |
0.0303 USDT |
| 2021-05-09 |
0.0335 USDT |
4,650,766.8888 LYM |
0.0323 USDT |
0.0291 USDT |
0.0384 USDT |
0.0360 USDT |