Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0504 USDT |
19,964,018.7492 LYM |
0.0471 USDT |
0.0431 USDT |
0.0568 USDT |
0.0502 USDT |
| 2021-03-18 |
0.0640 USDT |
17,968,048.3644 LYM |
0.0673 USDT |
0.0510 USDT |
0.0740 USDT |
0.0560 USDT |
| 2021-03-17 |
0.0564 USDT |
16,857,362.4168 LYM |
0.0628 USDT |
0.0500 USDT |
0.0668 USDT |
0.0638 USDT |
| 2021-03-16 |
0.0652 USDT |
25,721,190.4117 LYM |
0.0826 USDT |
0.0450 USDT |
0.0850 USDT |
0.0560 USDT |
| 2021-03-15 |
0.0774 USDT |
35,419,464.4198 LYM |
0.0667 USDT |
0.0620 USDT |
0.0900 USDT |
0.0858 USDT |
| 2021-03-14 |
0.0541 USDT |
14,518,592.7408 LYM |
0.0515 USDT |
0.0470 USDT |
0.0680 USDT |
0.0627 USDT |
| 2021-03-13 |
0.0490 USDT |
16,513,367.4944 LYM |
0.0543 USDT |
0.0430 USDT |
0.0580 USDT |
0.0528 USDT |
| 2021-03-12 |
0.0465 USDT |
21,010,823.4022 LYM |
0.0392 USDT |
0.0343 USDT |
0.0590 USDT |
0.0530 USDT |
| 2021-03-11 |
0.0311 USDT |
25,343,558.1718 LYM |
0.0229 USDT |
0.0221 USDT |
0.0420 USDT |
0.0365 USDT |
| 2021-03-10 |
0.0187 USDT |
10,327,266.2521 LYM |
0.0161 USDT |
0.0154 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-03-09 |
0.0157 USDT |
3,822,431.9668 LYM |
0.0152 USDT |
0.0149 USDT |
0.0168 USDT |
0.0159 USDT |
| 2021-03-08 |
0.0146 USDT |
5,058,428.8481 LYM |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2021-03-07 |
0.0146 USDT |
2,331,048.2750 LYM |
0.0145 USDT |
0.0139 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-03-06 |
0.0148 USDT |
2,894,029.7058 LYM |
0.0145 USDT |
0.0135 USDT |
0.0167 USDT |
0.0145 USDT |
| 2021-03-05 |
0.0136 USDT |
2,443,168.4126 LYM |
0.0129 USDT |
0.0128 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-03-04 |
0.0124 USDT |
4,180,997.9340 LYM |
0.0128 USDT |
0.0119 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-03-03 |
0.0127 USDT |
5,441,764.4753 LYM |
0.0103 USDT |
0.0103 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-03-02 |
0.0111 USDT |
3,187,765.2689 LYM |
0.0107 USDT |
0.0099 USDT |
0.0123 USDT |
0.0100 USDT |
| 2021-03-01 |
0.0105 USDT |
3,776,083.3150 LYM |
0.0086 USDT |
0.0083 USDT |
0.0122 USDT |
0.0106 USDT |
| 2021-02-28 |
0.0082 USDT |
5,019,813.3525 LYM |
0.0104 USDT |
0.0075 USDT |
0.0104 USDT |
0.0083 USDT |
| 2021-02-27 |
0.0096 USDT |
1,189,852.4005 LYM |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-02-26 |
0.0101 USDT |
4,666,933.2627 LYM |
0.0107 USDT |
0.0094 USDT |
0.0108 USDT |
0.0098 USDT |
| 2021-02-25 |
0.0113 USDT |
2,521,445.0478 LYM |
0.0112 USDT |
0.0106 USDT |
0.0122 USDT |
0.0106 USDT |
| 2021-02-24 |
0.0116 USDT |
2,198,385.4588 LYM |
0.0107 USDT |
0.0105 USDT |
0.0131 USDT |
0.0109 USDT |
| 2021-02-23 |
0.0108 USDT |
7,962,698.3009 LYM |
0.0131 USDT |
0.0085 USDT |
0.0132 USDT |
0.0109 USDT |
| 2021-02-22 |
0.0126 USDT |
7,847,098.4653 LYM |
0.0139 USDT |
0.0118 USDT |
0.0141 USDT |
0.0132 USDT |
| 2021-02-21 |
0.0141 USDT |
13,845,784.5430 LYM |
0.0136 USDT |
0.0130 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-02-20 |
0.0131 USDT |
5,101,498.2561 LYM |
0.0123 USDT |
0.0122 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-02-19 |
0.0128 USDT |
5,654,430.6651 LYM |
0.0126 USDT |
0.0118 USDT |
0.0147 USDT |
0.0125 USDT |
| 2021-02-18 |
0.0113 USDT |
4,374,203.7480 LYM |
0.0104 USDT |
0.0103 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-02-17 |
0.0104 USDT |
3,717,886.5579 LYM |
0.0091 USDT |
0.0091 USDT |
0.0118 USDT |
0.0104 USDT |
| 2021-02-16 |
0.0091 USDT |
5,571,470.7999 LYM |
0.0087 USDT |
0.0084 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-02-15 |
0.0086 USDT |
4,099,547.8625 LYM |
0.0082 USDT |
0.0077 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-02-14 |
0.0089 USDT |
6,190,185.1682 LYM |
0.0093 USDT |
0.0079 USDT |
0.0100 USDT |
0.0083 USDT |
| 2021-02-13 |
0.0088 USDT |
9,873,470.9725 LYM |
0.0100 USDT |
0.0072 USDT |
0.0106 USDT |
0.0093 USDT |
| 2021-02-12 |
0.0078 USDT |
10,689,383.3513 LYM |
0.0052 USDT |
0.0049 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-02-11 |
0.0051 USDT |
1,966,558.9701 LYM |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-02-10 |
0.0048 USDT |
1,323,671.2405 LYM |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-02-09 |
0.0050 USDT |
482,199.5718 LYM |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-02-08 |
0.0047 USDT |
554,252.3813 LYM |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-02-07 |
0.0045 USDT |
637,071.7027 LYM |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-02-06 |
0.0046 USDT |
991,821.4890 LYM |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-02-05 |
0.0048 USDT |
1,166,224.5372 LYM |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-02-04 |
0.0047 USDT |
2,887,246.0101 LYM |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-02-03 |
0.0045 USDT |
546,338.4917 LYM |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-02-02 |
0.0041 USDT |
1,418,591.9787 LYM |
0.0035 USDT |
0.0035 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-02-01 |
0.0034 USDT |
383,797.5136 LYM |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-01-31 |
0.0035 USDT |
1,976,022.6181 LYM |
0.0036 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |
| 2021-01-30 |
0.0035 USDT |
1,179,547.7441 LYM |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-01-29 |
0.0034 USDT |
938,497.0683 LYM |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |