Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0011 USDT |
102,299,921.4971 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0011 USDT |
275,509.3207 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-05 |
0.0011 USDT |
849,496.2662 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
1,149,649.7974 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
35,938.0545 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
84,555.1039 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0011 USDT |
101,955,160.5356 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0011 USDT |
947,968.1786 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
37,360.7026 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0011 USDT |
853,118.9818 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0011 USDT |
4,013,282.9807 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
2,800,421.8938 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0012 USDT |
32,579,790.1751 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0012 USDT |
88,282,987.6824 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0012 USDT |
2,230,822.7501 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-22 |
0.0012 USDT |
100,392.4933 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-21 |
0.0012 USDT |
1,117,450.9675 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-20 |
0.0012 USDT |
4,654,738.0962 LYM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-19 |
0.0011 USDT |
981,652.6498 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-18 |
0.0011 USDT |
747,521.2922 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0011 USDT |
4,221,377.3803 LYM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0011 USDT |
574,790.8005 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0011 USDT |
338,889.6819 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
268,104.1209 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
100,819,398.1652 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
260,624.5470 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0012 USDT |
583,934.7347 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
52,221,328.8278 LYM |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0010 USDT |
47,928,529.7364 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
452,593.6276 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
863,321.8779 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0010 USDT |
1,947,814.7711 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0012 USDT |
7,837,226.6620 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0014 USDT |
3,676,530.2413 LYM |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0012 USDT |
555,275.9526 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-02 |
0.0012 USDT |
101,718,613.4616 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-01 |
0.0012 USDT |
1,644,584.0633 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0014 USDT |
16,899,312.9962 LYM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0015 USDT |
1,042,192.2291 LYM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-29 |
0.0017 USDT |
549,299.5491 LYM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-28 |
0.0017 USDT |
1,053,535.9559 LYM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0018 USDT |
6,700,623.0911 LYM |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0020 USDT |
1,307,368.4904 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0021 USDT |
8,849,842.1822 LYM |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-24 |
0.0021 USDT |
29,638,154.5604 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0021 USDT |
76,984,918.2035 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0021 USDT |
403,268.8204 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0021 USDT |
834,121.2977 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
592,220.2191 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0021 USDT |
182,808.7592 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |