Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0034 USDT |
1,500,672.1930 LYM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-01-27 |
0.0031 USDT |
2,783,650.4927 LYM |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-01-26 |
0.0035 USDT |
1,845,742.9245 LYM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-01-25 |
0.0036 USDT |
758,478.0219 LYM |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-01-24 |
0.0036 USDT |
6,595,443.9298 LYM |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-01-23 |
0.0032 USDT |
403,820.3292 LYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-01-22 |
0.0030 USDT |
802,067.1275 LYM |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-01-21 |
0.0032 USDT |
2,043,928.1515 LYM |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-01-20 |
0.0031 USDT |
309,722.1093 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-19 |
0.0032 USDT |
181,418.2880 LYM |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-01-18 |
0.0031 USDT |
2,418,621.9153 LYM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-01-17 |
0.0031 USDT |
2,088,272.8035 LYM |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-01-16 |
0.0033 USDT |
2,826,619.3469 LYM |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-01-15 |
0.0031 USDT |
5,293,367.9273 LYM |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-01-14 |
0.0031 USDT |
13,266,914.2623 LYM |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-01-13 |
0.0026 USDT |
3,868,797.7690 LYM |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-01-12 |
0.0022 USDT |
1,142,773.5901 LYM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-11 |
0.0022 USDT |
7,481,194.9501 LYM |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2021-01-10 |
0.0024 USDT |
5,570,407.9249 LYM |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-01-09 |
0.0026 USDT |
3,998,393.0721 LYM |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-08 |
0.0029 USDT |
589,197.5420 LYM |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-01-07 |
0.0030 USDT |
4,270,695.1438 LYM |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-01-06 |
0.0031 USDT |
7,303,402.8851 LYM |
0.0028 USDT |
0.0026 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-01-05 |
0.0027 USDT |
488,286.9680 LYM |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-04 |
0.0028 USDT |
1,839,415.5090 LYM |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-01-03 |
0.0029 USDT |
842,303.2305 LYM |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-01-02 |
0.0030 USDT |
936,290.1063 LYM |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-01-01 |
0.0030 USDT |
526,421.9139 LYM |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-12-31 |
0.0029 USDT |
2,410,896.7477 LYM |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-30 |
0.0031 USDT |
2,799,211.8693 LYM |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-12-29 |
0.0033 USDT |
1,250,743.8066 LYM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0033 USDT |
1,244,354.4353 LYM |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-27 |
0.0032 USDT |
1,301,476.8750 LYM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-26 |
0.0030 USDT |
2,000,519.2366 LYM |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-25 |
0.0027 USDT |
750,657.9401 LYM |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-24 |
0.0026 USDT |
1,010,558.8914 LYM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-12-23 |
0.0029 USDT |
1,050,532.4288 LYM |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-12-22 |
0.0029 USDT |
1,110,202.3261 LYM |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-12-21 |
0.0028 USDT |
1,336,264.0308 LYM |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-20 |
0.0033 USDT |
1,523,632.7482 LYM |
0.0035 USDT |
0.0027 USDT |
0.0038 USDT |
0.0027 USDT |
| 2020-12-19 |
0.0031 USDT |
1,259,493.7501 LYM |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0033 USDT |
2,594,274.3642 LYM |
0.0032 USDT |
0.0030 USDT |
0.0045 USDT |
0.0031 USDT |
| 2020-12-17 |
0.0032 USDT |
2,467,036.7142 LYM |
0.0028 USDT |
0.0027 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-12-16 |
0.0029 USDT |
473,232.3849 LYM |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-12-15 |
0.0026 USDT |
1,795,556.7419 LYM |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-14 |
0.0021 USDT |
60,784.3435 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-13 |
0.0021 USDT |
474,627.4972 LYM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-12 |
0.0020 USDT |
273,379.9944 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-11 |
0.0020 USDT |
398,757.9515 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-10 |
0.0020 USDT |
134,775.3615 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |