Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0020 USDT |
465,427.7581 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-08 |
0.0020 USDT |
2,024,723.3114 LYM |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-12-07 |
0.0023 USDT |
1,684,326.4415 LYM |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-06 |
0.0020 USDT |
2,138,028.9641 LYM |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-05 |
0.0021 USDT |
1,571,954.6120 LYM |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-12-04 |
0.0019 USDT |
165,919.7249 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-03 |
0.0018 USDT |
2,034,014.0923 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-02 |
0.0019 USDT |
1,076,838.9582 LYM |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-12-01 |
0.0020 USDT |
548,867.9731 LYM |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-30 |
0.0021 USDT |
489,245.5606 LYM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-29 |
0.0021 USDT |
162,989.0715 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-28 |
0.0019 USDT |
83,944.5266 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-27 |
0.0019 USDT |
166,506.0462 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-26 |
0.0019 USDT |
487,366.4632 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-25 |
0.0021 USDT |
550,045.8646 LYM |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-11-24 |
0.0022 USDT |
106,016.9671 LYM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-23 |
0.0022 USDT |
431,285.8702 LYM |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-22 |
0.0022 USDT |
177,347.1021 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-21 |
0.0021 USDT |
495,643.6859 LYM |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0020 USDT |
796,187.1182 LYM |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-19 |
0.0019 USDT |
3,575,568.1246 LYM |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0015 USDT |
430,933.9050 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-17 |
0.0014 USDT |
231,036.5024 LYM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-16 |
0.0014 USDT |
3,015,363.4121 LYM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-15 |
0.0014 USDT |
3,221,319.0593 LYM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-11-14 |
0.0015 USDT |
99,556.9172 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-13 |
0.0016 USDT |
281,225.9359 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-12 |
0.0015 USDT |
150,693.4986 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-11 |
0.0015 USDT |
166,561.6095 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-10 |
0.0016 USDT |
1,133,671.8641 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-09 |
0.0015 USDT |
466,428.4824 LYM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-08 |
0.0016 USDT |
759,880.8094 LYM |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-07 |
0.0019 USDT |
34,068.3144 LYM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-06 |
0.0019 USDT |
371,727.6277 LYM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-05 |
0.0018 USDT |
315,516.9696 LYM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-04 |
0.0018 USDT |
5,442.3895 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-03 |
0.0017 USDT |
20,012.8566 LYM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-02 |
0.0019 USDT |
332,201.6478 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-01 |
0.0018 USDT |
99,596.7206 LYM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-31 |
0.0017 USDT |
74,955.1237 LYM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-30 |
0.0018 USDT |
362,948.2250 LYM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-29 |
0.0019 USDT |
172,908.0705 LYM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-28 |
0.0019 USDT |
164,370.1552 LYM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-27 |
0.0020 USDT |
127,259.5776 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-26 |
0.0020 USDT |
474,920.1587 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-25 |
0.0020 USDT |
70,111.6723 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-24 |
0.0021 USDT |
928,513.6451 LYM |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-23 |
0.0019 USDT |
178,818.9668 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-22 |
0.0019 USDT |
393,737.5609 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-21 |
0.0019 USDT |
108,952.7478 LYM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |